| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 134.50 | 136.95 | 135.55 | 134.50 | 0.0M |
| 2021-12-30 | 136.00 | 137.70 | 135.50 | 134.50 | 0.0M |
| 2021-12-29 | 136.00 | 140.00 | 135.20 | 138.00 | 0.0M |
| 2021-12-24 | 140.50 | 138.80 | 135.00 | 136.00 | 0.0M |
| 2021-12-23 | 141.50 | 142.00 | 138.00 | 140.50 | 0.1M |
| 2021-12-22 | 128.50 | 146.00 | 131.45 | 141.50 | 0.2M |