AptarGroup

ATR
🏛️ germany →
112.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 131.40 131.40 131.40 131.40 0.0K
09:30 130.00 130.00 130.00 130.00 0.0K
09:35 129.80 129.80 129.80 129.80 0.0K
10:00 129.30 129.30 129.30 129.30 0.1K
13:50 128.90 128.90 128.90 128.90 0.0K
15:05 128.70 128.70 128.70 128.70 0.0K
15:20 127.70 127.70 127.70 127.70 0.2K
15:25 127.20 127.20 127.10 127.10 0.1K
15:30 126.10 126.10 126.10 126.10 0.0K
16:50 125.70 125.70 125.70 125.70 0.0K
18:00 125.00 125.00 125.00 125.00 0.3K
19:05 126.30 126.30 126.30 126.30 0.0K
21:05 125.90 125.90 125.90 125.90 0.1K
21:40 125.50 125.50 125.50 125.50 0.1K
22:00 125.50 125.50 125.50 125.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available