Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AptarGroup
ATR
🏛️
germany
→
114.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
167.40
2024-11-14
Historical Low
60.02
2015-10-05
Volume Extremes
Volume Peak
0.0M
2021-08-02
Volume Low
0.0M
2025-06-03
Data Statistics
Rise Proportion
51.0%
Start: 2015-10-05
Fall Proportion
46.9%
Total2401Trading Days
Daily Change Extremes
Max Daily Gain
+11.11%
2020-03-17
Max Daily Loss
-10.13%
2025-08-01
Monthly Change Extremes
Max Monthly Gain
+11.20%
2021-03
Max Monthly Loss
-12.99%
2020-02
Related Stocks
Rambus
RMBS
87.7800
Stryker
SYK
305.7000
Koninklijke KPN
KPN
4.1140
Ecotel AG
E4CG
12.7000
Madrigal Pharma
MDGL
389.6000
Emergent Biosolutions
EBS
7.9300
PENN Entertainment
PENN
16.5200
Hawesko AG
HAWG
21.6000
Alphabet A
GOOGL
208.4500
Probe Metals
PRB
1.8200
Hot Stocks
Montego Resources
MY
0.0080
Accentro Real Estate
A4Y
0.1700
AEON Stores Hong Kong
AVK1
0.0600
Genetic Technologies Ltd
GTG
0.0490
Modern Meat Inc
MEAT
0.0900
Exro Tech
EXRO
0.0050
AmmPower
601A
0.0200
PlanetHome Investment
ILK1
0.5000
SOCAM Development
HU8
0.0425
Prairie Provident
PPR
0.0080