Aptitude Software

APTD
🏛️ uk →
298.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 345.00 345.00 345.00 345.00 1.2K
08:11 340.00 340.00 340.00 340.00 3.8K
08:18 340.00 340.00 340.00 340.00 0.0K
10:01 349.45 349.45 349.45 349.45 0.0K
10:04 340.00 340.00 340.00 340.00 5.0K
10:05 340.00 340.00 340.00 340.00 7.8K
11:41 347.27 347.27 347.27 347.27 5.0K
13:12 339.80 342.64 339.80 340.00 12.5K
15:15 344.00 344.00 340.00 340.00 4.3K
16:28 338.94 338.94 338.94 338.94 0.2K
16:29 344.00 344.00 344.00 344.00 0.0K
16:35 340.00 340.00 340.00 340.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available