Aptitude Software

APTD
🏛️ uk →
298.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 329.38 329.38 329.38 329.38 0.1K
08:29 330.00 330.00 330.00 330.00 10.0K
09:37 327.95 327.95 327.95 327.95 0.9K
09:38 332.00 332.00 332.00 332.00 0.0K
10:13 325.00 325.00 325.00 325.00 11.6K
13:53 316.00 316.00 316.00 316.00 3.1K
15:34 325.90 325.90 325.90 325.90 0.3K
16:35 332.00 332.00 332.00 332.00 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available