Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 329.65 329.65 329.65 329.65 1.5K
08:55 329.50 329.50 329.50 329.50 40.0K
13:23 328.30 328.30 328.30 328.30 1.7K
14:09 330.00 330.00 330.00 330.00 0.4K
14:36 328.00 328.00 328.00 328.00 0.0K
14:59 330.00 330.00 330.00 330.00 0.0K
15:13 328.00 328.00 328.00 328.00 0.0K
15:16 330.00 330.00 330.00 330.00 3.8K
15:22 330.00 330.00 330.00 330.00 0.3K
15:29 327.00 327.00 327.00 327.00 4.5K
16:01 330.00 330.00 330.00 330.00 0.0K
16:07 330.00 330.00 330.00 330.00 0.5K
16:11 327.00 327.00 327.00 327.00 2.1K
16:24 329.00 329.00 329.00 329.00 0.8K
16:35 332.00 332.00 332.00 332.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available