300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 09:03 | 327.90 | 327.90 | 327.90 | 327.90 | 0.0K |
| 12:56 | 327.00 | 327.00 | 327.00 | 327.00 | 44.0K |
| 13:22 | 327.00 | 327.00 | 327.00 | 327.00 | 141.0K |
| 13:45 | 326.95 | 326.95 | 326.95 | 326.95 | 2.0K |
| 14:19 | 326.00 | 326.00 | 326.00 | 326.00 | 0.7K |
| 14:20 | 327.00 | 327.00 | 326.00 | 326.00 | 0.2K |
| 14:21 | 326.00 | 326.00 | 326.00 | 326.00 | 2.2K |
| 14:29 | 320.00 | 326.00 | 320.00 | 326.00 | 2.6K |
| 14:30 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 14:31 | 326.00 | 326.00 | 326.00 | 326.00 | 3.7K |
| 14:32 | 326.00 | 326.00 | 326.00 | 326.00 | 4.6K |
| 14:33 | 326.00 | 326.00 | 326.00 | 326.00 | 5.2K |
| 14:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |
| 14:36 | 325.00 | 326.00 | 325.00 | 326.00 | 5.0K |
| 14:43 | 326.00 | 339.00 | 326.00 | 339.00 | 0.2K |
| 14:44 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:45 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:46 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:47 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:48 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:49 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:51 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:52 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:53 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:54 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:55 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:56 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:57 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:58 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:59 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:01 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:02 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:03 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:04 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:05 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:06 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:07 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 15:08 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:09 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:10 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:11 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 15:18 | 326.00 | 339.00 | 326.00 | 339.00 | 0.2K |
| 15:26 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:27 | 326.00 | 339.00 | 326.00 | 339.00 | 1.2K |
| 15:28 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 15:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 15:31 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 15:32 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 15:33 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 15:34 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 15:41 | 326.00 | 326.00 | 326.00 | 326.00 | 11.9K |
| 15:42 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 15:43 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 15:44 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 15:53 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 16:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 16:03 | 326.00 | 339.00 | 326.00 | 339.00 | 0.2K |
| 16:09 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 16:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 16:13 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 16:22 | 335.00 | 335.00 | 326.00 | 326.00 | 0.2K |
| 16:35 | 340.00 | 340.00 | 340.00 | 340.00 | 4.1K |