Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 327.04 327.04 327.04 327.04 1.5K
08:21 326.00 326.00 326.00 326.00 0.0K
09:32 332.00 332.00 332.00 332.00 1.2K
10:22 330.00 330.00 330.00 330.00 1.2K
14:52 326.00 326.00 326.00 326.00 0.0K
14:55 326.00 326.00 326.00 326.00 1.9K
15:54 326.00 326.00 326.00 326.00 0.9K
15:55 326.00 326.00 326.00 326.00 4.1K
15:57 326.00 326.00 326.00 326.00 2.9K
16:08 325.20 325.20 325.20 325.20 4.5K
16:11 325.00 325.00 325.00 325.00 2.1K
16:12 325.00 325.00 325.00 325.00 4.6K
16:14 326.00 326.00 326.00 326.00 0.0K
16:16 325.00 325.00 325.00 325.00 5.0K
16:21 326.00 326.00 326.00 326.00 0.4K
16:27 326.00 326.00 326.00 326.00 0.1K
16:35 325.00 325.00 325.00 325.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available