Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 319.00 319.00 319.00 319.00 0.2K
11:59 319.00 319.00 318.00 318.00 2.8K
13:31 318.00 318.00 318.00 318.00 0.3K
14:07 323.00 323.00 323.00 323.00 2.7K
14:16 323.00 323.00 323.00 323.00 7.7K
14:32 318.00 318.00 318.00 318.00 0.2K
14:50 321.00 321.00 321.00 321.00 0.2K
14:53 321.00 321.00 321.00 321.00 0.2K
15:05 322.00 322.00 322.00 322.00 12.5K
15:06 322.00 322.00 322.00 322.00 15.0K
15:07 322.00 322.00 322.00 322.00 52.5K
15:13 321.00 321.00 321.00 321.00 2.4K
15:16 322.00 322.00 322.00 322.00 50.2K
15:19 318.00 318.00 318.00 318.00 0.0K
15:26 322.00 322.00 322.00 322.00 206.8K
15:29 322.19 322.19 322.19 322.19 50.0K
16:13 318.50 318.50 318.50 318.50 0.0K
16:35 318.00 318.00 318.00 318.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available