300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:04 | 320.00 | 320.00 | 320.00 | 320.00 | 3.1K |
| 13:55 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 13:56 | 323.00 | 324.00 | 323.00 | 324.00 | 5.8K |
| 14:02 | 323.00 | 323.00 | 323.00 | 323.00 | 4.0K |
| 14:05 | 323.00 | 323.00 | 323.00 | 323.00 | 3.0K |
| 14:12 | 323.00 | 323.00 | 323.00 | 323.00 | 3.5K |
| 14:22 | 323.00 | 323.00 | 323.00 | 323.00 | 0.4K |
| 14:46 | 324.00 | 324.00 | 323.00 | 323.00 | 15.9K |
| 14:54 | 318.00 | 318.00 | 318.00 | 318.00 | 2.9K |
| 14:55 | 318.00 | 318.00 | 318.00 | 318.00 | 2.3K |
| 15:37 | 316.00 | 316.00 | 316.00 | 316.00 | 6.4K |
| 15:38 | 318.00 | 318.00 | 318.00 | 318.00 | 3.1K |
| 15:39 | 320.00 | 320.00 | 320.00 | 320.00 | 6.8K |
| 15:59 | 316.00 | 320.00 | 316.00 | 320.00 | 10.4K |
| 16:35 | 326.00 | 326.00 | 326.00 | 326.00 | 1.9K |