Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 328.55 328.55 328.00 328.00 0.3K
08:07 327.06 327.06 327.06 327.06 0.1K
08:30 327.00 327.00 327.00 327.00 0.0K
09:55 327.00 327.00 327.00 327.00 0.1K
10:54 327.00 327.00 327.00 327.00 14.0K
11:18 327.00 327.00 327.00 327.00 14.0K
14:24 325.00 325.00 325.00 325.00 0.2K
16:18 327.00 327.00 327.00 327.00 0.0K
16:20 327.00 327.00 327.00 327.00 0.0K
16:28 327.00 327.00 327.00 327.00 0.4K
16:29 327.00 327.00 327.00 327.00 0.3K
16:35 326.00 326.00 326.00 326.00 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available