Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:28 325.00 325.00 325.00 325.00 1.9K
13:47 324.00 324.00 324.00 324.00 0.6K
13:48 321.00 321.00 321.00 321.00 3.2K
15:46 320.00 320.00 320.00 320.00 2.1K
15:47 320.00 320.00 320.00 320.00 0.1K
15:52 320.00 320.00 320.00 320.00 0.0K
15:53 320.00 320.00 320.00 320.00 0.0K
15:59 319.00 319.00 319.00 319.00 0.0K
16:00 319.00 319.00 319.00 319.00 0.0K
16:06 320.00 320.00 320.00 320.00 0.0K
16:09 320.00 320.00 319.00 319.00 0.0K
16:10 319.00 319.00 319.00 319.00 0.0K
16:11 319.00 319.00 319.00 319.00 0.0K
16:12 319.00 319.00 319.00 319.00 0.0K
16:13 319.00 320.00 319.00 320.00 0.2K
16:19 319.00 319.00 319.00 319.00 0.2K
16:20 319.00 319.00 319.00 319.00 0.0K
16:35 319.00 319.00 319.00 319.00 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available