Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 310.00 310.00 310.00 310.00 0.1K
08:40 310.00 310.00 310.00 310.00 3.0K
08:41 312.74 312.74 312.74 312.74 1.0K
08:43 309.80 310.00 309.80 310.00 3.5K
10:03 309.50 309.50 309.50 309.50 0.0K
10:28 310.00 310.00 310.00 310.00 0.9K
13:04 314.00 314.00 314.00 314.00 0.0K
16:29 314.00 314.00 314.00 314.00 0.0K
16:35 315.00 315.00 315.00 315.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available