300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 301.72 | 301.72 | 301.72 | 301.72 | 2.5K |
| 09:43 | 302.06 | 302.06 | 300.00 | 300.00 | 3.0K |
| 09:49 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 11:16 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 11:21 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 11:46 | 300.00 | 300.00 | 290.50 | 290.50 | 0.0K |
| 11:53 | 299.50 | 299.50 | 299.50 | 299.50 | 0.3K |
| 15:01 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 15:23 | 300.00 | 300.00 | 290.00 | 294.00 | 1.9K |
| 15:32 | 293.80 | 293.80 | 293.80 | 293.80 | 0.0K |
| 15:36 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 15:46 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 15:50 | 294.00 | 300.00 | 294.00 | 300.00 | 1.0K |
| 15:53 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:55 | 295.60 | 295.60 | 295.60 | 295.60 | 2.2K |
| 16:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 16:22 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 16:23 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 16:35 | 305.00 | 305.00 | 305.00 | 305.00 | 1.0K |