Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 291.00 291.00 291.00 291.00 0.9K
08:20 290.00 290.00 290.00 290.00 1.0K
08:27 288.00 288.00 288.00 288.00 3.0K
09:17 289.32 289.32 289.32 289.32 4.0K
09:18 288.00 288.00 288.00 288.00 0.0K
09:23 289.25 289.25 289.25 289.25 0.5K
09:27 285.60 285.60 285.60 285.60 0.0K
09:34 289.75 289.75 285.25 285.25 0.0K
09:49 289.75 289.75 289.75 289.75 0.0K
09:57 289.75 289.75 289.75 289.75 0.0K
11:59 288.00 288.00 288.00 288.00 0.1K
12:30 287.85 287.85 287.85 287.85 0.0K
14:17 285.00 285.00 285.00 285.00 2.3K
14:48 280.00 280.00 280.00 280.00 3.0K
15:49 280.20 280.20 280.20 280.20 0.9K
15:50 279.30 279.30 279.30 279.30 5.0K
15:51 279.00 284.00 279.00 284.00 0.1K
15:56 279.30 279.30 279.30 279.30 2.7K
16:19 279.50 279.50 279.50 279.50 0.0K
16:29 276.00 276.00 276.00 276.00 0.0K
16:35 276.00 276.00 276.00 276.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available