Aptitude Software

APTD
🏛️ uk →
304.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 255.00 257.00 255.00 256.50 18.1K
08:29 259.00 259.00 259.00 259.00 0.0K
09:23 255.41 255.41 255.41 255.41 0.2K
09:39 258.80 258.80 258.80 258.80 0.0K
10:42 257.19 257.19 257.19 257.19 1.0K
11:20 255.00 255.00 255.00 255.00 5.7K
11:41 255.00 255.00 255.00 255.00 8.3K
11:47 254.85 254.85 254.85 254.85 0.2K
13:06 255.00 255.00 255.00 255.00 0.0K
13:21 255.00 255.00 255.00 255.00 1.0K
13:34 254.00 254.00 254.00 254.00 0.5K
14:48 252.00 252.00 252.00 252.00 0.0K
15:18 254.00 254.00 254.00 254.00 0.5K
16:09 255.00 255.00 255.00 255.00 40.5K
16:23 255.00 255.00 255.00 255.00 0.7K
16:35 255.00 255.00 255.00 255.00 942.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available