Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 247.73 247.73 247.73 247.73 0.7K
08:02 248.75 248.75 248.75 248.75 0.4K
10:29 255.00 255.00 255.00 255.00 0.4K
12:17 259.60 259.60 259.60 259.60 0.0K
12:26 260.00 260.00 260.00 260.00 0.5K
12:27 260.00 260.00 260.00 260.00 1.0K
12:55 260.00 260.00 260.00 260.00 2.2K
12:56 260.00 264.45 260.00 264.45 2.1K
12:57 264.44 264.44 264.44 264.44 2.0K
13:05 265.00 265.00 265.00 265.00 2.6K
13:06 270.00 270.00 270.00 270.00 2.0K
13:30 270.00 270.00 270.00 270.00 2.4K
13:32 265.07 265.07 265.07 265.07 4.8K
13:33 270.00 270.00 270.00 270.00 0.0K
13:38 269.20 269.20 269.20 269.20 0.0K
14:12 267.60 267.60 267.60 267.60 2.8K
14:38 270.00 270.00 270.00 270.00 0.1K
14:40 270.00 270.00 270.00 270.00 7.4K
14:53 267.65 267.65 267.65 267.65 3.2K
15:00 271.00 271.00 271.00 271.00 0.0K
15:34 270.00 270.00 270.00 270.00 0.3K
15:39 270.00 270.00 270.00 270.00 6.3K
15:40 270.00 271.00 270.00 271.00 13.8K
15:53 271.00 271.00 271.00 271.00 1.3K
15:54 271.00 271.00 271.00 271.00 0.3K
16:12 275.00 275.00 275.00 275.00 0.8K
16:13 275.00 275.00 275.00 275.00 0.0K
16:15 275.00 275.00 275.00 275.00 0.2K
16:16 275.00 275.00 275.00 275.00 1.0K
16:17 276.00 276.00 276.00 276.00 1.1K
16:26 279.00 279.00 279.00 279.00 0.0K
16:27 279.00 279.00 279.00 279.00 0.3K
16:35 277.00 277.00 277.00 277.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available