Aptitude Software

APTD
🏛️ uk →
304.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 268.00 268.00 268.00 268.00 0.3K
11:27 265.68 265.68 265.68 265.68 0.0K
15:40 262.32 262.32 262.32 262.32 1.4K
15:42 262.30 262.30 262.30 262.30 3.0K
15:44 262.30 262.30 251.00 251.00 4.0K
15:46 255.00 256.00 255.00 256.00 0.0K
15:49 257.00 257.00 257.00 257.00 0.0K
15:52 257.00 257.00 257.00 257.00 0.0K
16:00 257.00 257.00 257.00 257.00 0.1K
16:01 258.30 258.30 258.30 258.30 0.9K
16:02 258.00 258.00 258.00 258.00 0.0K
16:06 258.00 258.00 258.00 258.00 0.0K
16:14 260.00 261.00 260.00 261.00 0.3K
16:21 261.90 261.90 261.90 261.90 1.0K
16:35 263.00 263.00 263.00 263.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available