Aptitude Software

APTD
🏛️ uk →
304.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 293.00 293.00 293.00 293.00 0.0K
10:00 279.00 279.00 279.00 279.00 0.1K
11:33 289.00 289.00 289.00 289.00 0.0K
13:25 280.40 280.40 280.40 280.40 0.1K
13:29 279.00 279.00 279.00 279.00 0.0K
13:45 281.82 281.82 281.82 281.82 0.7K
15:00 279.00 279.00 279.00 279.00 0.0K
15:26 280.00 280.00 280.00 280.00 5.0K
15:27 278.00 278.00 278.00 278.00 1.0K
15:30 276.00 276.00 274.00 274.00 5.2K
15:38 274.00 274.00 270.00 271.00 1.0K
15:46 268.70 268.70 268.70 268.70 2.6K
16:35 277.00 277.00 277.00 277.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available