304.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 294.00 | 294.00 | 294.00 | 294.00 | 2.6K |
| 08:11 | 295.00 | 295.00 | 295.00 | 295.00 | 9.2K |
| 08:12 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 08:13 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 08:28 | 298.25 | 298.25 | 298.25 | 298.25 | 0.7K |
| 09:01 | 298.25 | 298.25 | 298.25 | 298.25 | 1.7K |
| 14:59 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 15:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 15:41 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 15:46 | 295.00 | 295.00 | 295.00 | 295.00 | 10.0K |
| 15:51 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 15:53 | 298.00 | 298.00 | 298.00 | 298.00 | 25.0K |
| 15:54 | 296.25 | 300.00 | 296.25 | 300.00 | 7.5K |
| 16:35 | 299.00 | 299.00 | 299.00 | 299.00 | 12.6K |