Aptitude Software

APTD
🏛️ uk →
305.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 300.00 300.00 300.00 300.00 0.0K
10:03 297.00 297.00 297.00 297.00 1.0K
10:44 298.00 302.00 298.00 302.00 7.4K
10:47 302.00 302.00 302.00 302.00 0.1K
11:32 300.00 300.00 300.00 300.00 1.2K
12:03 301.00 301.00 301.00 301.00 0.4K
13:46 304.48 304.48 304.48 304.48 0.3K
14:06 301.00 301.00 301.00 301.00 0.1K
14:13 302.00 302.00 302.00 302.00 0.0K
14:33 302.00 302.00 302.00 302.00 0.1K
15:36 301.00 301.00 301.00 301.00 0.0K
15:58 306.01 306.01 306.01 306.01 1.5K
16:35 303.00 303.00 303.00 303.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available