Aptitude Software

APTD
🏛️ uk →
305.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 332.90 333.00 332.90 333.00 2.9K
08:06 336.12 336.12 336.12 336.12 0.0K
09:10 337.00 337.00 334.00 334.00 0.1K
09:22 334.00 334.00 334.00 334.00 0.0K
10:39 338.68 338.68 338.68 338.68 0.6K
11:23 334.00 334.00 334.00 334.00 0.0K
12:33 340.00 340.00 340.00 340.00 0.0K
12:40 340.00 340.00 340.00 340.00 0.8K
13:43 340.00 340.00 340.00 340.00 0.0K
14:58 340.00 340.00 340.00 340.00 0.0K
15:32 340.00 340.00 340.00 340.00 0.4K
16:13 338.00 338.00 338.00 338.00 0.3K
16:19 338.00 338.00 338.00 338.00 0.0K
16:35 344.00 344.00 344.00 344.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available