Aptitude Software

APTD
🏛️ uk →
305.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 336.00 336.00 336.00 336.00 0.0K
08:14 336.00 336.00 336.00 336.00 2.5K
08:31 328.40 328.40 328.40 328.40 0.0K
09:37 336.00 336.00 336.00 336.00 0.0K
09:40 335.60 335.60 335.60 335.60 0.0K
09:42 332.00 332.00 332.00 332.00 20.0K
09:43 332.00 332.00 332.00 332.00 21.0K
10:21 336.00 336.00 336.00 336.00 0.0K
10:39 330.45 330.45 330.45 330.45 1.3K
10:52 334.00 334.00 334.00 334.00 0.2K
11:59 328.00 328.00 328.00 328.00 0.9K
12:10 333.00 333.00 333.00 333.00 1.1K
12:12 332.67 332.67 332.67 332.67 0.1K
12:26 332.00 332.00 332.00 332.00 0.2K
12:52 334.00 334.00 334.00 334.00 0.0K
13:28 334.00 334.00 334.00 334.00 0.2K
14:44 334.00 334.00 334.00 334.00 0.0K
15:46 334.00 334.00 334.00 334.00 0.1K
16:27 334.00 334.00 334.00 334.00 0.0K
16:35 334.00 334.00 334.00 334.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available