305.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 08:36 | 334.50 | 334.50 | 334.50 | 334.50 | 0.3K |
| 08:51 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 09:44 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:00 | 334.00 | 334.00 | 334.00 | 334.00 | 34.0K |
| 12:59 | 335.00 | 335.00 | 335.00 | 335.00 | 1.5K |
| 13:29 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:54 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 16:35 | 334.00 | 334.00 | 334.00 | 334.00 | 1.2K |