300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:04 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 15:10 | 308.00 | 308.00 | 308.00 | 308.00 | 2.5K |
| 15:11 | 305.00 | 305.00 | 303.00 | 303.00 | 2.0K |
| 15:12 | 300.00 | 300.00 | 300.00 | 300.00 | 2.1K |
| 15:29 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 15:38 | 295.00 | 295.00 | 292.00 | 292.00 | 2.6K |
| 15:42 | 289.70 | 289.70 | 289.70 | 289.70 | 3.8K |
| 15:43 | 284.00 | 284.00 | 284.00 | 284.00 | 1.7K |
| 15:48 | 284.00 | 284.00 | 284.00 | 284.00 | 3.1K |
| 15:49 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:57 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 16:01 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 16:22 | 290.00 | 290.00 | 290.00 | 290.00 | 2.0K |
| 16:35 | 287.00 | 287.00 | 287.00 | 287.00 | 3.7K |