Sage

SGE
🏛️ uk →
1,070.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,079.00 1,079.00 1,078.00 1,078.00 9.4K
08:01 1,079.00 1,079.00 1,077.50 1,077.50 0.2K
08:04 1,077.00 1,077.00 1,076.00 1,077.00 4.2K
08:05 1,075.00 1,075.00 1,075.00 1,075.00 1.2K
08:06 1,076.00 1,080.00 1,076.00 1,080.00 2.8K
08:07 1,080.00 1,080.00 1,079.50 1,079.50 5.9K
08:08 1,079.00 1,079.00 1,079.00 1,079.00 0.3K
08:09 1,079.00 1,079.00 1,077.50 1,077.50 1.4K
08:11 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
08:15 1,078.50 1,079.50 1,077.00 1,077.00 2.6K
08:19 1,075.00 1,075.50 1,075.00 1,075.00 1.2K
08:20 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
08:21 1,075.50 1,076.00 1,074.00 1,075.50 0.4K
08:22 1,075.50 1,076.50 1,075.50 1,076.00 0.1K
08:23 1,076.00 1,076.00 1,075.00 1,075.00 0.2K
08:24 1,075.00 1,075.50 1,074.90 1,075.50 0.5K
08:25 1,075.00 1,075.50 1,075.00 1,075.50 0.0K
08:26 1,075.00 1,075.50 1,075.00 1,075.50 0.0K
08:27 1,075.00 1,075.00 1,073.00 1,073.00 0.1K
08:28 1,073.00 1,073.50 1,073.00 1,073.50 0.8K
08:30 1,073.00 1,074.00 1,073.00 1,074.00 2.1K
08:31 1,073.00 1,074.00 1,073.00 1,074.00 0.8K
08:32 1,072.50 1,073.50 1,072.50 1,073.50 0.0K
08:33 1,073.91 1,073.91 1,073.91 1,073.91 0.0K
08:34 1,074.00 1,074.00 1,073.50 1,073.50 0.3K
08:35 1,073.00 1,073.00 1,073.00 1,073.00 0.8K
08:36 1,073.50 1,073.50 1,072.50 1,072.50 1.3K
08:38 1,073.00 1,073.00 1,073.00 1,073.00 0.1K
08:39 1,073.50 1,073.50 1,072.50 1,073.50 0.0K
08:40 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
08:41 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
08:42 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
08:43 1,073.50 1,073.50 1,073.50 1,073.50 0.7K
08:44 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
08:45 1,075.50 1,076.00 1,075.50 1,076.00 5.7K
08:46 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
08:47 1,076.50 1,076.50 1,075.50 1,075.50 2.4K
08:48 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
08:49 1,076.00 1,076.00 1,076.00 1,076.00 0.8K
08:50 1,076.25 1,076.50 1,076.25 1,076.50 0.8K
08:51 1,076.50 1,076.50 1,076.00 1,076.00 2.4K
08:52 1,077.00 1,077.00 1,076.34 1,076.34 0.0K
08:53 1,077.00 1,077.00 1,077.00 1,077.00 0.1K
08:54 1,077.50 1,078.00 1,077.50 1,078.00 2.0K
08:55 1,078.00 1,078.00 1,077.00 1,077.00 0.3K
08:56 1,077.00 1,077.00 1,077.00 1,077.00 1.5K
08:57 1,076.50 1,077.50 1,076.50 1,077.50 5.2K
08:58 1,077.50 1,077.50 1,077.50 1,077.50 0.7K
08:59 1,076.50 1,077.50 1,076.50 1,077.50 0.0K
09:00 1,077.00 1,077.00 1,076.50 1,076.50 0.0K
09:01 1,077.00 1,077.00 1,075.00 1,075.00 1.0K
09:03 1,075.50 1,075.50 1,075.50 1,075.50 0.1K
09:04 1,076.00 1,076.00 1,075.50 1,075.50 0.0K
09:06 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
09:07 1,076.50 1,077.00 1,076.50 1,077.00 0.7K
09:08 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
09:09 1,077.50 1,078.00 1,077.50 1,078.00 0.6K
09:10 1,078.00 1,078.00 1,078.00 1,078.00 0.4K
09:11 1,078.50 1,078.50 1,078.50 1,078.50 0.1K
09:12 1,078.50 1,078.50 1,078.50 1,078.50 0.9K
09:13 1,078.50 1,078.50 1,077.50 1,077.50 3.3K
09:14 1,077.50 1,078.50 1,077.50 1,078.50 3.5K
09:15 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
09:16 1,078.50 1,079.00 1,078.50 1,079.00 0.0K
09:18 1,078.50 1,078.50 1,077.50 1,077.50 0.0K
09:19 1,078.50 1,078.50 1,077.50 1,077.50 0.3K
09:21 1,077.70 1,077.70 1,076.50 1,076.50 0.1K
09:22 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
09:23 1,077.20 1,077.20 1,076.50 1,076.50 0.4K
09:25 1,076.50 1,076.50 1,076.00 1,076.00 0.1K
09:26 1,075.50 1,075.50 1,075.50 1,075.50 0.5K
09:28 1,075.00 1,075.50 1,074.50 1,075.50 0.1K
09:30 1,075.50 1,075.50 1,075.00 1,075.00 0.0K
09:31 1,074.00 1,074.00 1,074.00 1,074.00 0.2K
09:33 1,073.50 1,073.50 1,073.50 1,073.50 0.3K
09:34 1,074.50 1,074.50 1,073.50 1,073.50 0.0K
09:35 1,074.50 1,074.50 1,074.00 1,074.50 0.0K
09:37 1,074.00 1,074.00 1,074.00 1,074.00 0.2K
09:38 1,074.25 1,074.25 1,073.62 1,073.62 2.1K
09:39 1,074.50 1,074.50 1,074.50 1,074.50 0.5K
09:40 1,074.00 1,074.00 1,073.50 1,073.50 1.2K
09:42 1,074.00 1,074.00 1,073.00 1,073.00 0.0K
09:43 1,073.50 1,073.50 1,073.50 1,073.50 1.0K
09:44 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
09:45 1,073.00 1,073.00 1,072.50 1,072.50 1.2K
09:46 1,071.00 1,072.00 1,071.00 1,072.00 0.8K
09:47 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
09:48 1,071.00 1,071.00 1,071.00 1,071.00 20.1K
09:49 1,071.50 1,071.50 1,071.50 1,071.50 0.5K
09:50 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
09:51 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
09:52 1,071.50 1,071.50 1,071.50 1,071.50 0.3K
09:53 1,071.00 1,071.00 1,071.00 1,071.00 0.5K
09:54 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
09:56 1,072.00 1,072.00 1,071.00 1,071.00 1.6K
09:58 1,071.00 1,071.00 1,070.12 1,071.00 1.3K
09:59 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
10:00 1,071.00 1,071.00 1,070.50 1,070.50 0.8K
10:01 1,070.50 1,070.50 1,070.50 1,070.50 0.1K
10:02 1,071.00 1,071.00 1,071.00 1,071.00 1.5K
10:03 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
10:04 1,071.00 1,072.50 1,071.00 1,072.50 0.0K
10:05 1,072.50 1,073.00 1,072.50 1,073.00 0.6K
10:06 1,073.00 1,073.50 1,073.00 1,073.50 0.0K
10:07 1,073.00 1,073.50 1,073.00 1,073.50 2.6K
10:08 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
10:09 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
10:10 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
10:12 1,074.00 1,074.00 1,074.00 1,074.00 0.1K
10:13 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
10:14 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
10:15 1,073.84 1,073.84 1,073.84 1,073.84 0.0K
10:16 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
10:18 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
10:19 1,073.50 1,074.00 1,073.00 1,073.50 0.9K
10:20 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
10:21 1,073.00 1,073.25 1,073.00 1,073.25 0.1K
10:22 1,073.50 1,073.50 1,073.00 1,073.50 1.6K
10:23 1,074.00 1,074.00 1,073.00 1,073.99 0.0K
10:24 1,074.00 1,074.00 1,073.00 1,073.00 0.0K
10:25 1,073.00 1,073.50 1,073.00 1,073.50 0.6K
10:26 1,074.00 1,074.00 1,074.00 1,074.00 0.2K
10:27 1,073.00 1,073.50 1,073.00 1,073.50 0.0K
10:29 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
10:30 1,074.00 1,075.50 1,074.00 1,075.50 0.7K
10:31 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
10:32 1,074.75 1,075.50 1,074.75 1,075.50 1.5K
10:33 1,074.50 1,075.00 1,074.50 1,075.00 1.2K
10:34 1,074.00 1,074.00 1,074.00 1,074.00 2.4K
10:38 1,074.50 1,075.25 1,074.50 1,075.00 3.1K
10:39 1,075.00 1,075.00 1,074.50 1,074.50 0.6K
10:40 1,074.50 1,075.00 1,074.50 1,075.00 0.3K
10:41 1,074.00 1,074.50 1,074.00 1,074.50 0.7K
10:43 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
10:45 1,073.50 1,073.50 1,073.00 1,073.00 0.5K
10:46 1,072.50 1,074.00 1,072.50 1,074.00 0.7K
10:47 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
10:48 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
10:49 1,074.00 1,074.00 1,073.25 1,073.25 1.3K
10:50 1,074.00 1,074.00 1,072.50 1,072.50 1.2K
10:51 1,072.00 1,072.00 1,071.00 1,071.00 12.4K
10:52 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
10:53 1,071.50 1,072.50 1,071.50 1,072.50 0.0K
10:56 1,073.25 1,073.25 1,073.25 1,073.25 0.1K
10:57 1,073.50 1,073.50 1,073.50 1,073.50 0.4K
10:58 1,074.00 1,074.00 1,073.00 1,073.00 0.0K
11:00 1,073.00 1,074.00 1,073.00 1,073.50 0.7K
11:01 1,074.00 1,074.00 1,074.00 1,074.00 0.4K
11:02 1,074.50 1,074.50 1,074.50 1,074.50 0.4K
11:03 1,074.50 1,074.50 1,074.50 1,074.50 0.9K
11:04 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
11:06 1,075.50 1,075.50 1,075.00 1,075.00 0.1K
11:07 1,075.00 1,075.00 1,075.00 1,075.00 0.8K
11:09 1,075.13 1,075.50 1,075.13 1,075.50 0.9K
11:10 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
11:11 1,075.62 1,076.50 1,075.50 1,075.50 0.1K
11:12 1,076.13 1,076.13 1,076.13 1,076.13 0.1K
11:13 1,075.50 1,076.00 1,075.50 1,076.00 0.6K
11:15 1,076.00 1,076.00 1,075.35 1,075.50 0.2K
11:16 1,075.00 1,075.00 1,074.50 1,074.50 0.7K
11:17 1,075.50 1,075.50 1,074.00 1,074.00 0.7K
11:18 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
11:19 1,074.00 1,074.00 1,074.00 1,074.00 0.4K
11:20 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
11:21 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
11:22 1,074.50 1,074.50 1,074.00 1,074.00 0.4K
11:23 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
11:24 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
11:26 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
11:27 1,074.50 1,074.50 1,073.50 1,073.50 0.9K
11:28 1,073.00 1,073.00 1,072.50 1,073.00 0.1K
11:29 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
11:30 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
11:31 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
11:32 1,073.13 1,073.13 1,072.50 1,073.00 0.8K
11:33 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
11:35 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
11:36 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
11:37 1,072.50 1,073.00 1,072.50 1,073.00 0.7K
11:38 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
11:39 1,072.00 1,072.00 1,072.00 1,072.00 0.5K
11:40 1,072.00 1,072.50 1,072.00 1,072.50 0.5K
11:41 1,072.00 1,072.50 1,072.00 1,072.00 0.6K
11:42 1,071.50 1,071.50 1,071.50 1,071.50 0.1K
11:43 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
11:46 1,071.00 1,071.50 1,071.00 1,071.50 0.7K
11:47 1,072.00 1,072.00 1,071.72 1,071.72 0.0K
11:50 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
11:51 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
11:52 1,071.50 1,071.50 1,071.50 1,071.50 0.6K
11:53 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
11:54 1,071.50 1,071.50 1,071.50 1,071.50 0.2K
11:55 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
11:57 1,071.00 1,071.00 1,070.50 1,070.50 0.6K
11:58 1,071.50 1,071.50 1,071.50 1,071.50 0.1K
12:00 1,071.00 1,071.00 1,070.50 1,070.50 0.4K
12:01 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
12:02 1,070.50 1,070.50 1,070.50 1,070.50 0.6K
12:03 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
12:05 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
12:06 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
12:07 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
12:08 1,070.00 1,070.00 1,069.72 1,069.72 0.9K
12:09 1,070.50 1,070.50 1,070.50 1,070.50 1.7K
12:10 1,070.50 1,070.50 1,069.50 1,069.50 1.5K
12:11 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
12:12 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
12:13 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
12:15 1,068.50 1,070.00 1,068.50 1,070.00 1.6K
12:17 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
12:18 1,069.50 1,069.50 1,069.00 1,069.00 1.5K
12:19 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
12:20 1,069.50 1,070.50 1,069.50 1,070.50 0.4K
12:21 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
12:22 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
12:23 1,070.50 1,070.50 1,070.00 1,070.00 0.4K
12:25 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
12:26 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
12:27 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
12:28 1,070.50 1,070.50 1,070.50 1,070.50 0.3K
12:29 1,070.50 1,070.50 1,070.50 1,070.50 0.1K
12:30 1,070.50 1,071.00 1,070.50 1,070.50 0.4K
12:31 1,069.50 1,069.50 1,069.50 1,069.50 0.2K
12:32 1,070.00 1,070.00 1,070.00 1,070.00 0.2K
12:33 1,070.00 1,070.50 1,070.00 1,070.50 0.1K
12:34 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
12:35 1,071.00 1,071.00 1,070.50 1,070.50 0.4K
12:36 1,071.00 1,071.00 1,071.00 1,071.00 0.8K
12:37 1,070.50 1,071.00 1,070.50 1,071.00 0.4K
12:38 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
12:40 1,070.00 1,070.00 1,070.00 1,070.00 0.2K
12:41 1,069.50 1,070.00 1,069.50 1,070.00 1.7K
12:42 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
12:43 1,070.50 1,070.50 1,069.50 1,069.50 0.0K
12:44 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
12:45 1,071.00 1,071.00 1,071.00 1,071.00 1.2K
12:46 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
12:47 1,070.00 1,070.00 1,070.00 1,070.00 1.2K
12:50 1,071.50 1,071.50 1,070.50 1,071.50 0.2K
12:51 1,071.00 1,071.50 1,071.00 1,071.50 0.6K
12:52 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
12:53 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
12:54 1,070.50 1,070.50 1,070.50 1,070.50 0.1K
12:55 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
12:56 1,070.50 1,070.50 1,070.50 1,070.50 0.4K
12:58 1,070.00 1,070.00 1,070.00 1,070.00 1.4K
12:59 1,070.00 1,070.00 1,070.00 1,070.00 0.9K
13:00 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
13:01 1,069.50 1,069.50 1,069.00 1,069.00 0.6K
13:02 1,070.00 1,070.00 1,070.00 1,070.00 0.3K
13:03 1,069.85 1,069.85 1,069.50 1,069.50 0.4K
13:04 1,069.85 1,069.85 1,069.50 1,069.50 0.0K
13:06 1,070.00 1,070.50 1,070.00 1,070.50 1.9K
13:07 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
13:08 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
13:09 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
13:11 1,070.50 1,070.50 1,070.50 1,070.50 0.2K
13:12 1,070.50 1,070.50 1,070.50 1,070.50 0.4K
13:14 1,070.00 1,070.00 1,070.00 1,070.00 0.4K
13:15 1,070.50 1,070.50 1,070.50 1,070.50 0.1K
13:17 1,071.50 1,071.50 1,071.50 1,071.50 0.4K
13:21 1,072.00 1,072.50 1,072.00 1,072.50 1.5K
13:23 1,072.00 1,072.00 1,072.00 1,072.00 0.8K
13:24 1,071.85 1,071.85 1,071.85 1,071.85 0.4K
13:25 1,072.50 1,073.00 1,072.50 1,073.00 0.4K
13:26 1,073.00 1,073.00 1,072.00 1,072.00 0.0K
13:27 1,072.50 1,072.50 1,072.00 1,072.00 0.5K
13:28 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
13:29 1,072.00 1,072.50 1,072.00 1,072.50 0.4K
13:30 1,072.25 1,073.00 1,072.25 1,073.00 1.0K
13:31 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
13:32 1,073.00 1,073.00 1,071.50 1,071.50 4.7K
13:33 1,071.00 1,071.50 1,071.00 1,071.50 0.0K
13:34 1,071.50 1,072.50 1,071.50 1,072.50 1.3K
13:35 1,073.00 1,073.00 1,073.00 1,073.00 0.8K
13:36 1,073.00 1,073.50 1,073.00 1,073.00 0.9K
13:38 1,073.50 1,073.50 1,073.50 1,073.50 0.6K
13:39 1,074.00 1,074.50 1,073.50 1,073.50 0.5K
13:41 1,074.50 1,074.50 1,073.50 1,074.50 0.9K
13:42 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
13:43 1,076.00 1,076.00 1,075.00 1,075.00 2.9K
13:44 1,075.00 1,075.00 1,075.00 1,075.00 0.7K
13:45 1,075.25 1,075.50 1,074.50 1,074.50 0.1K
13:47 1,075.00 1,075.00 1,074.50 1,074.71 0.8K
13:48 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
13:49 1,074.00 1,074.00 1,074.00 1,074.00 0.1K
13:50 1,074.00 1,074.50 1,074.00 1,074.50 0.3K
13:52 1,073.50 1,073.50 1,073.50 1,073.50 2.1K
13:53 1,074.00 1,076.00 1,074.00 1,076.00 3.1K
13:54 1,075.00 1,075.00 1,075.00 1,075.00 1.0K
13:55 1,074.50 1,075.50 1,074.50 1,075.50 0.0K
13:56 1,074.50 1,075.00 1,074.00 1,074.00 1.6K
13:57 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
13:59 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
14:00 1,075.00 1,075.50 1,074.50 1,075.50 0.2K
14:01 1,075.00 1,075.50 1,075.00 1,075.00 0.7K
14:03 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
14:04 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
14:05 1,074.50 1,075.00 1,074.50 1,075.00 1.7K
14:06 1,076.00 1,076.00 1,076.00 1,076.00 0.5K
14:07 1,076.00 1,076.00 1,076.00 1,076.00 1.8K
14:09 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
14:10 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
14:11 1,075.50 1,075.50 1,075.50 1,075.50 0.1K
14:12 1,075.00 1,076.00 1,075.00 1,076.00 51.3K
14:14 1,076.00 1,076.00 1,075.50 1,075.50 0.0K
14:15 1,075.50 1,075.50 1,074.50 1,075.00 0.1K
14:16 1,075.00 1,075.00 1,074.50 1,075.00 0.0K
14:17 1,075.00 1,075.00 1,074.50 1,074.50 0.0K
14:18 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
14:19 1,075.00 1,075.00 1,074.50 1,074.50 0.0K
14:20 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
14:21 1,073.50 1,074.50 1,073.50 1,074.50 2.2K
14:22 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
14:23 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
14:24 1,075.50 1,076.00 1,075.00 1,076.00 1.5K
14:25 1,077.00 1,077.00 1,076.50 1,076.50 0.0K
14:26 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
14:27 1,076.50 1,077.00 1,076.50 1,077.00 0.1K
14:28 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
14:29 1,077.50 1,077.50 1,077.00 1,077.00 0.0K
14:30 1,076.50 1,077.50 1,076.50 1,077.50 2.5K
14:31 1,077.00 1,077.50 1,077.00 1,077.50 0.1K
14:32 1,077.50 1,078.00 1,077.50 1,078.00 0.0K
14:33 1,078.50 1,078.50 1,078.00 1,078.00 0.0K
14:34 1,078.00 1,078.00 1,077.00 1,077.50 0.5K
14:35 1,077.00 1,077.00 1,077.00 1,077.00 0.1K
14:36 1,076.50 1,076.50 1,075.50 1,075.50 0.0K
14:37 1,076.50 1,076.50 1,075.50 1,076.50 0.8K
14:38 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
14:39 1,076.50 1,076.50 1,076.50 1,076.50 0.9K
14:40 1,077.00 1,077.00 1,076.50 1,077.00 1.6K
14:41 1,076.50 1,077.00 1,076.50 1,077.00 0.8K
14:42 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
14:43 1,076.50 1,078.00 1,076.50 1,077.50 0.8K
14:44 1,078.00 1,078.00 1,076.80 1,076.80 0.1K
14:45 1,076.50 1,077.00 1,076.00 1,076.00 20.3K
14:46 1,076.00 1,077.00 1,076.00 1,077.00 1.4K
14:47 1,077.00 1,077.00 1,076.50 1,076.69 0.1K
14:48 1,077.00 1,077.00 1,076.00 1,076.00 0.1K
14:49 1,076.50 1,077.00 1,076.50 1,077.00 0.1K
14:50 1,077.00 1,077.00 1,076.25 1,076.25 1.3K
14:51 1,076.50 1,076.50 1,076.50 1,076.50 0.7K
14:52 1,076.50 1,077.00 1,076.50 1,076.51 1.8K
14:53 1,078.00 1,078.00 1,078.00 1,078.00 0.4K
14:54 1,077.00 1,078.00 1,077.00 1,077.25 1.0K
14:55 1,078.00 1,078.00 1,076.50 1,076.50 0.9K
14:56 1,077.00 1,077.00 1,076.50 1,077.00 1.3K
14:57 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
14:58 1,077.00 1,078.00 1,077.00 1,078.00 1.2K
14:59 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
15:00 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
15:01 1,077.00 1,077.00 1,077.00 1,077.00 0.2K
15:02 1,077.50 1,077.50 1,077.00 1,077.00 0.5K
15:03 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
15:04 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
15:05 1,076.50 1,076.50 1,076.50 1,076.50 0.7K
15:06 1,077.00 1,077.00 1,076.00 1,076.00 1.2K
15:08 1,076.00 1,077.00 1,076.00 1,077.00 4.5K
15:09 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
15:10 1,077.00 1,077.00 1,076.00 1,076.00 2.6K
15:11 1,076.00 1,076.15 1,076.00 1,076.15 0.8K
15:12 1,076.50 1,076.50 1,076.50 1,076.50 0.9K
15:13 1,076.00 1,076.00 1,076.00 1,076.00 0.6K
15:14 1,075.50 1,075.50 1,075.34 1,075.50 0.1K
15:15 1,075.50 1,075.50 1,075.50 1,075.50 0.4K
15:16 1,076.00 1,076.00 1,076.00 1,076.00 1.6K
15:17 1,076.50 1,076.75 1,076.50 1,076.75 8.1K
15:18 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
15:19 1,076.00 1,077.00 1,076.00 1,076.50 0.1K
15:20 1,076.13 1,076.50 1,076.13 1,076.50 0.7K
15:21 1,075.50 1,075.50 1,075.50 1,075.50 1.4K
15:23 1,075.50 1,075.50 1,074.50 1,074.50 0.0K
15:24 1,075.00 1,075.00 1,075.00 1,075.00 1.8K
15:25 1,075.50 1,075.50 1,074.50 1,075.00 1.5K
15:26 1,075.00 1,075.00 1,074.50 1,074.50 0.0K
15:27 1,074.50 1,074.50 1,074.50 1,074.50 1.2K
15:28 1,075.00 1,075.00 1,075.00 1,075.00 0.4K
15:29 1,075.50 1,075.50 1,075.00 1,075.50 1.9K
15:30 1,075.00 1,076.00 1,075.00 1,076.00 1.6K
15:31 1,075.00 1,075.00 1,074.63 1,074.63 1.5K
15:32 1,075.00 1,075.50 1,074.26 1,075.50 1.0K
15:35 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
15:36 1,075.50 1,075.50 1,075.50 1,075.50 2.4K
15:37 1,074.00 1,075.00 1,074.00 1,075.00 0.0K
15:38 1,074.00 1,074.50 1,074.00 1,074.50 4.4K
15:39 1,074.50 1,075.00 1,074.00 1,074.50 5.4K
15:40 1,074.50 1,075.00 1,074.50 1,075.00 2.7K
15:41 1,075.50 1,075.50 1,074.50 1,074.50 0.0K
15:42 1,075.00 1,075.00 1,075.00 1,075.00 0.4K
15:43 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
15:44 1,075.50 1,075.50 1,074.50 1,075.00 0.0K
15:45 1,075.00 1,075.00 1,074.50 1,074.50 0.3K
15:47 1,075.00 1,075.00 1,074.50 1,074.50 0.2K
15:48 1,073.50 1,073.50 1,073.50 1,073.50 0.3K
15:49 1,074.50 1,075.00 1,073.50 1,073.50 3.3K
15:50 1,074.50 1,074.50 1,073.00 1,073.00 0.7K
15:51 1,074.00 1,074.00 1,074.00 1,074.00 2.5K
15:52 1,074.13 1,074.13 1,074.13 1,074.13 0.4K
15:53 1,073.50 1,074.00 1,073.50 1,074.00 6.0K
15:54 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
15:55 1,073.50 1,074.00 1,073.50 1,074.00 2.5K
15:57 1,074.00 1,074.00 1,073.50 1,073.50 1.4K
15:58 1,074.00 1,074.00 1,074.00 1,074.00 0.6K
15:59 1,074.00 1,074.00 1,073.50 1,073.50 0.7K
16:00 1,073.50 1,074.50 1,073.50 1,074.50 3.5K
16:01 1,074.50 1,074.50 1,074.00 1,074.00 0.4K
16:02 1,074.00 1,074.00 1,074.00 1,074.00 1.4K
16:03 1,074.50 1,074.50 1,074.00 1,074.00 1.9K
16:04 1,073.00 1,073.00 1,073.00 1,073.00 14.1K
16:05 1,072.00 1,073.00 1,072.00 1,072.50 13.1K
16:06 1,073.00 1,073.00 1,073.00 1,073.00 16.8K
16:07 1,073.00 1,073.50 1,073.00 1,073.50 16.9K
16:08 1,073.00 1,073.50 1,073.00 1,073.50 4.5K
16:09 1,073.50 1,073.50 1,073.00 1,073.00 0.7K
16:10 1,073.00 1,073.00 1,071.50 1,071.50 2.2K
16:11 1,072.00 1,072.00 1,072.00 1,072.00 0.6K
16:12 1,071.50 1,071.50 1,071.50 1,071.50 0.3K
16:13 1,072.00 1,072.00 1,072.00 1,072.00 2.8K
16:14 1,071.50 1,072.00 1,071.50 1,072.00 1.2K
16:15 1,071.50 1,072.00 1,070.50 1,070.50 6.8K
16:16 1,071.00 1,071.50 1,071.00 1,071.50 3.1K
16:17 1,071.75 1,072.00 1,071.50 1,072.00 6.6K
16:18 1,072.00 1,072.00 1,071.50 1,072.00 0.3K
16:19 1,071.50 1,071.50 1,071.50 1,071.50 50.3K
16:20 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
16:21 1,071.50 1,072.50 1,071.50 1,072.00 4.9K
16:22 1,072.00 1,072.00 1,071.50 1,071.50 0.0K
16:23 1,072.00 1,072.00 1,072.00 1,072.00 0.9K
16:24 1,072.50 1,072.50 1,071.00 1,071.50 3.2K
16:25 1,071.50 1,071.50 1,071.50 1,071.50 3.2K
16:26 1,071.50 1,072.00 1,071.50 1,072.00 6.1K
16:27 1,072.50 1,072.50 1,071.50 1,071.50 2.9K
16:28 1,071.00 1,071.75 1,071.00 1,071.75 5.0K
16:29 1,072.00 1,072.50 1,071.50 1,072.00 2.6K
16:35 1,070.00 1,070.00 1,070.00 1,070.00 1,492.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,077.00 1,080.50 1,069.00 1,070.00 2.0M
2025-09-25 1,086.00 1,092.00 1,073.00 1,079.50 2.6M
2025-09-24 1,104.00 1,105.00 1,087.00 1,087.00 1.4M
2025-09-23 1,099.00 1,107.50 1,099.00 1,105.50 2.9M
2025-09-22 1,099.50 1,105.00 1,086.50 1,097.50 1.5M
2025-09-19 1,098.50 1,101.50 1,093.00 1,100.00 5.5M
2025-09-18 1,090.00 1,110.50 1,089.00 1,104.50 4.1M
2025-09-17 1,081.50 1,095.00 1,076.50 1,085.50 1.6M
2025-09-16 1,068.50 1,082.00 1,064.50 1,072.50 1.4M
2025-09-15 1,059.00 1,082.50 1,056.50 1,065.50 3.5M
2025-09-12 1,082.00 1,086.50 1,073.50 1,073.50 1.9M
2025-09-11 1,086.50 1,097.50 1,077.50 1,079.50 1.5M
2025-09-10 1,102.50 1,119.50 1,081.50 1,088.00 2.2M
2025-09-09 1,088.50 1,113.00 1,087.50 1,098.50 4.1M
2025-09-08 1,086.50 1,089.00 1,080.00 1,089.00 1.3M
2025-09-05 1,072.00 1,089.00 1,071.50 1,085.00 1.8M
2025-09-04 1,086.50 1,088.50 1,070.50 1,074.50 1.1M
2025-09-03 1,073.50 1,084.00 1,065.00 1,082.50 1.5M
2025-09-02 1,085.50 1,086.00 1,065.00 1,068.00 3.1M
2025-09-01 1,088.50 1,096.00 1,085.50 1,086.00 1.7M
2025-08-29 1,084.00 1,090.50 1,075.00 1,086.50 1.9M
2025-08-28 1,087.50 1,093.50 1,077.00 1,085.00 9.4M
2025-08-27 1,090.00 1,101.50 1,081.50 1,089.00 1.3M
2025-08-26 1,101.00 1,102.00 1,076.00 1,087.50 5.9M
2025-08-22 1,093.00 1,105.00 1,086.00 1,101.00 1.6M
2025-08-21 1,113.00 1,114.50 1,097.00 1,102.50 2.6M
2025-08-20 1,109.50 1,118.50 1,107.50 1,113.50 1.3M
2025-08-19 1,100.00 1,110.00 1,095.50 1,110.00 1.4M
2025-08-18 1,094.50 1,096.00 1,084.50 1,096.00 2.1M
2025-08-15 1,095.00 1,101.50 1,086.00 1,090.50 1.4M
2025-08-14 1,101.50 1,106.00 1,086.50 1,087.50 1.7M
2025-08-13 1,106.00 1,106.00 1,095.50 1,097.50 1.3M
2025-08-12 1,150.50 1,152.50 1,084.50 1,096.50 3.1M
2025-08-11 1,162.00 1,165.50 1,151.00 1,151.00 1.7M
2025-08-08 1,196.00 1,199.00 1,159.50 1,161.50 1.8M
2025-08-07 1,189.50 1,199.00 1,185.00 1,198.50 1.6M
2025-08-06 1,189.50 1,193.00 1,178.00 1,186.50 1.2M
2025-08-05 1,191.00 1,199.50 1,181.50 1,184.00 1.9M
2025-08-04 1,207.00 1,210.50 1,186.00 1,189.50 2.3M
2025-08-01 1,214.50 1,221.00 1,189.00 1,203.00 7.4M
2025-07-31 1,205.00 1,233.50 1,204.00 1,220.00 1.8M
2025-07-30 1,272.50 1,335.00 1,192.50 1,200.50 5.0M
2025-07-29 1,264.50 1,274.50 1,257.50 1,257.50 2.8M
2025-07-28 1,272.00 1,285.50 1,261.50 1,263.00 4.7M
2025-07-25 1,247.50 1,267.00 1,246.00 1,263.50 4.3M
2025-07-24 1,247.50 1,255.00 1,241.00 1,248.00 2.1M
2025-07-23 1,262.00 1,264.00 1,244.00 1,245.50 2.9M
2025-07-22 1,246.50 1,259.00 1,246.50 1,255.50 2.2M
2025-07-21 1,254.50 1,275.00 1,249.50 1,250.50 4.0M
2025-07-18 1,265.50 1,266.00 1,249.50 1,253.50 2.7M
2025-07-17 1,253.00 1,260.50 1,243.00 1,259.00 1.9M
2025-07-16 1,233.50 1,247.50 1,233.00 1,241.50 1.2M
2025-07-15 1,236.00 1,243.50 1,232.50 1,239.00 1.2M
2025-07-14 1,216.00 1,236.00 1,215.50 1,235.50 1.9M
2025-07-11 1,224.50 1,230.50 1,220.50 1,223.50 1.7M
2025-07-10 1,245.50 1,249.00 1,221.50 1,223.50 1.4M
2025-07-09 1,235.50 1,239.00 1,230.50 1,238.00 1.2M
2025-07-08 1,221.50 1,237.00 1,218.00 1,235.00 3.9M
2025-07-07 1,213.00 1,223.00 1,211.50 1,219.00 1.6M
2025-07-04 1,209.50 1,219.00 1,207.50 1,212.00 4.2M
2025-07-03 1,200.50 1,214.50 1,199.00 1,213.00 2.1M
2025-07-02 1,222.00 1,224.00 1,167.50 1,204.50 5.4M
2025-07-01 1,250.00 1,255.00 1,230.00 1,230.50 3.3M
2025-06-30 1,256.00 1,272.50 1,250.00 1,250.50 4.5M
2025-06-27 1,246.50 1,253.50 1,229.50 1,250.50 4.1M
2025-06-26 1,255.00 1,260.00 1,245.00 1,246.50 3.4M
2025-06-25 1,265.50 1,272.50 1,254.50 1,254.50 4.5M
2025-06-24 1,283.50 1,285.50 1,265.00 1,266.50 6.1M
2025-06-23 1,245.00 1,268.50 1,245.00 1,267.50 1.4M
2025-06-20 1,262.50 1,267.50 1,254.50 1,256.00 5.3M
2025-06-19 1,266.50 1,271.50 1,259.00 1,259.00 1.9M
2025-06-18 1,273.50 1,283.00 1,273.50 1,273.50 3.3M
2025-06-17 1,275.50 1,281.00 1,265.00 1,268.50 4.0M
2025-06-16 1,264.50 1,284.50 1,264.50 1,283.00 4.1M
2025-06-13 1,261.00 1,274.00 1,256.50 1,262.00 2.0M
2025-06-12 1,256.50 1,273.00 1,253.50 1,273.00 3.3M
2025-06-11 1,254.00 1,262.50 1,254.00 1,260.00 1.6M
2025-06-10 1,241.50 1,261.50 1,241.50 1,258.00 1.6M
2025-06-09 1,253.50 1,256.00 1,242.00 1,245.00 1.2M
2025-06-06 1,227.00 1,251.50 1,227.00 1,251.00 1.7M
2025-06-05 1,232.00 1,247.00 1,230.50 1,236.00 2.0M
2025-06-04 1,238.00 1,245.00 1,231.00 1,231.00 3.5M
2025-06-03 1,225.50 1,240.50 1,225.50 1,238.00 2.0M
2025-06-02 1,212.00 1,224.00 1,205.50 1,219.00 2.2M
2025-05-30 1,216.50 1,230.00 1,213.50 1,219.00 5.8M
2025-05-29 1,232.00 1,232.00 1,213.50 1,213.50 1.3M
2025-05-28 1,247.00 1,252.50 1,226.50 1,226.50 2.3M
2025-05-27 1,247.50 1,259.00 1,243.00 1,249.00 1.4M
2025-05-23 1,248.00 1,254.00 1,220.00 1,237.50 6.1M
2025-05-22 1,233.50 1,247.00 1,226.50 1,247.00 1.4M
2025-05-21 1,221.50 1,241.50 1,220.00 1,238.50 1.2M
2025-05-20 1,234.00 1,234.00 1,219.00 1,228.00 1.8M
2025-05-19 1,234.00 1,237.50 1,216.50 1,229.50 4.9M
2025-05-16 1,230.50 1,246.00 1,225.50 1,243.50 2.4M
2025-05-15 1,250.00 1,251.00 1,198.00 1,230.50 4.6M
2025-05-14 1,288.00 1,300.50 1,279.50 1,279.50 2.2M
2025-05-13 1,270.00 1,288.50 1,269.00 1,288.50 3.9M
2025-05-12 1,277.50 1,295.00 1,261.00 1,272.50 1.2M
2025-05-09 1,269.00 1,273.00 1,258.50 1,267.50 1.3M
2025-05-08 1,274.50 1,280.50 1,261.50 1,265.00 1.1M
2025-05-07 1,256.50 1,265.00 1,244.00 1,262.00 1.3M
2025-05-06 1,277.00 1,281.50 1,247.50 1,253.50 2.1M
2025-05-02 1,251.00 1,275.50 1,245.00 1,275.50 2.0M
2025-05-01 1,237.50 1,248.50 1,232.00 1,245.00 0.9M
2025-04-30 1,222.00 1,237.50 1,221.50 1,237.50 1.8M
2025-04-29 1,210.00 1,221.50 1,207.50 1,217.50 1.7M
2025-04-28 1,198.00 1,216.50 1,198.00 1,206.00 3.8M
2025-04-25 1,199.50 1,209.50 1,193.00 1,197.50 1.5M
2025-04-24 1,182.50 1,192.50 1,174.00 1,190.00 1.9M
2025-04-23 1,187.00 1,199.00 1,183.50 1,188.00 2.1M
2025-04-22 1,169.50 1,174.50 1,156.00 1,166.50 1.9M
2025-04-17 1,173.50 1,177.00 1,163.00 1,172.00 1.5M
2025-04-16 1,172.00 1,180.00 1,165.00 1,175.00 1.6M
2025-04-15 1,157.50 1,188.50 1,157.50 1,180.50 1.8M
2025-04-14 1,156.50 1,170.50 1,152.00 1,159.00 2.3M
2025-04-11 1,153.00 1,157.00 1,129.00 1,137.00 3.4M
2025-04-10 1,157.50 1,177.50 1,136.50 1,142.00 3.5M
2025-04-09 1,109.00 1,136.00 1,100.50 1,101.50 6.2M
2025-04-08 1,103.50 1,143.00 1,102.00 1,135.00 3.5M
2025-04-07 1,146.50 1,158.50 1,097.00 1,097.00 4.5M
2025-04-04 1,204.50 1,213.50 1,175.00 1,189.00 4.1M
2025-04-03 1,218.00 1,218.00 1,191.00 1,207.00 4.8M
2025-04-02 1,219.00 1,230.00 1,215.50 1,230.00 1.8M
2025-04-01 1,215.00 1,225.00 1,205.00 1,222.50 2.2M
2025-03-31 1,195.00 1,212.50 1,195.00 1,207.00 2.7M
2025-03-28 1,202.00 1,232.50 1,199.00 1,212.50 2.1M
2025-03-27 1,199.00 1,210.50 1,171.50 1,205.00 3.8M
2025-03-26 1,207.50 1,217.00 1,200.50 1,210.00 2.5M
2025-03-25 12.01 12.07 11.96 12.05 3.9M
2025-03-24 1,194.50 1,204.50 1,191.50 1,200.50 1.6M
2025-03-21 1,180.00 1,198.00 1,179.00 1,189.00 5.0M
2025-03-20 1,177.50 1,189.50 1,172.00 1,188.50 3.2M
2025-03-19 1,168.00 1,176.50 1,158.00 1,175.50 3.0M
2025-03-18 1,195.50 1,195.50 1,169.00 1,170.00 2.7M
2025-03-17 1,202.00 1,203.50 1,185.50 1,192.00 2.0M
2025-03-14 1,193.50 1,205.50 1,187.50 1,198.50 4.4M
2025-03-13 1,198.00 1,216.50 1,189.00 1,195.50 1.8M
2025-03-12 1,195.00 1,213.00 1,193.50 1,202.00 2.0M
2025-03-11 1,218.50 1,219.00 1,180.50 1,195.00 6.0M
2025-03-10 1,237.00 1,239.50 1,217.00 1,219.50 8.1M
2025-03-07 1,212.50 1,234.00 1,206.50 1,232.00 4.4M
2025-03-06 1,265.00 1,270.00 1,221.50 1,221.50 4.5M
2025-03-05 1,263.50 1,272.00 1,255.50 1,255.50 2.2M
2025-03-04 1,273.00 1,286.50 1,257.50 1,257.50 4.0M
2025-03-03 1,266.00 1,288.50 1,266.00 1,285.00 2.8M
2025-02-28 1,255.50 1,274.00 1,253.50 1,265.00 4.1M
2025-02-27 1,276.50 1,280.00 1,257.00 1,265.50 1.6M
2025-02-26 1,270.50 1,285.50 1,266.00 1,285.50 1.5M
2025-02-25 1,273.00 1,283.00 1,265.50 1,266.00 2.6M
2025-02-24 1,297.50 1,301.00 1,272.00 1,283.00 2.8M
2025-02-21 1,303.00 1,312.50 1,298.00 1,298.00 1.6M
2025-02-20 1,315.00 1,318.50 1,303.00 1,304.00 2.1M
2025-02-19 1,327.50 1,327.50 1,310.50 1,319.50 2.6M
2025-02-18 1,324.50 1,330.00 1,317.50 1,321.00 1.6M
2025-02-17 1,318.00 1,324.50 1,315.00 1,324.50 0.7M
2025-02-14 1,317.00 1,321.50 1,310.00 1,317.50 2.0M
2025-02-13 1,325.50 1,331.00 1,310.00 1,315.00 2.2M
2025-02-12 1,317.50 1,325.00 1,315.00 1,319.00 4.4M
2025-02-11 1,324.00 1,324.50 1,314.00 1,315.50 1.9M
2025-02-10 1,317.50 1,323.50 1,315.50 1,321.50 1.9M
2025-02-07 1,329.00 1,330.00 1,318.50 1,318.50 2.0M
2025-02-06 1,342.50 1,349.00 1,323.00 1,326.50 1.5M
2025-02-05 1,336.50 1,342.50 1,327.00 1,329.00 2.1M
2025-02-04 1,331.50 1,343.00 1,325.50 1,340.50 9.5M
2025-02-03 1,333.00 1,344.00 1,326.50 1,335.00 1.4M
2025-01-31 1,336.50 1,348.00 1,323.00 1,348.00 8.9M
2025-01-30 1,332.50 1,336.00 1,291.00 1,329.00 4.0M
2025-01-29 1,332.50 1,339.50 1,328.00 1,336.50 1.8M
2025-01-28 1,326.50 1,331.50 1,316.00 1,327.50 1.3M
2025-01-27 1,321.00 1,327.50 1,298.00 1,325.50 2.2M
2025-01-24 1,339.00 1,340.50 1,327.50 1,330.00 1.9M
2025-01-23 1,330.00 1,339.00 1,325.50 1,336.50 1.4M
2025-01-22 1,329.00 1,341.50 1,323.50 1,333.00 1.5M
2025-01-21 1,323.50 1,326.00 1,317.00 1,322.00 1.2M
2025-01-20 1,316.50 1,323.50 1,314.50 1,321.50 3.6M
2025-01-17 1,307.50 1,324.50 1,303.00 1,316.00 3.3M
2025-01-16 1,294.00 1,306.50 1,292.50 1,306.50 2.4M
2025-01-15 1,274.00 1,292.50 1,274.00 1,289.00 3.1M
2025-01-14 1,276.00 1,283.00 1,273.50 1,273.50 4.8M
2025-01-13 1,280.00 1,285.00 1,269.50 1,272.50 2.9M
2025-01-10 1,302.00 1,310.00 1,279.50 1,279.50 2.8M
2025-01-09 1,292.50 1,300.00 1,285.00 1,298.50 1.5M
2025-01-08 1,303.00 1,314.00 1,298.00 1,307.00 2.2M
2025-01-07 1,294.00 1,310.50 1,293.50 1,300.50 1.4M
2025-01-06 1,279.50 1,300.50 1,270.50 1,291.00 3.9M
2025-01-03 1,276.00 1,283.00 1,276.00 1,278.50 1.1M
2025-01-02 1,278.00 1,288.00 1,272.00 1,279.00 1.3M