Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:58 286.00 286.00 286.00 286.00 1.4K
13:15 286.00 286.00 286.00 286.00 0.0K
13:59 286.00 286.00 286.00 286.00 0.8K
14:05 286.00 286.00 286.00 286.00 0.0K
14:16 283.45 283.45 283.45 283.45 2.5K
14:20 286.00 286.00 286.00 286.00 0.1K
14:49 286.00 286.00 286.00 286.00 0.0K
15:09 286.00 286.00 286.00 286.00 0.2K
15:19 286.00 287.00 286.00 287.00 0.7K
16:35 287.00 287.00 287.00 287.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available