Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:36 32.94 32.94 32.94 32.94 2.0K
11:49 32.96 32.96 32.87 32.87 0.6K
11:50 32.92 32.92 32.92 32.92 0.2K
12:11 33.00 33.00 33.00 33.00 1.2K
12:16 32.91 32.91 32.91 32.91 0.3K
12:24 33.02 33.02 33.02 33.02 0.1K
12:27 32.97 32.97 32.97 32.97 0.3K
12:32 32.98 32.98 32.98 32.98 0.8K
13:07 32.93 32.93 32.93 32.93 0.3K
14:16 32.93 32.95 32.93 32.95 0.8K
14:40 32.98 32.98 32.98 32.98 0.3K
14:43 32.99 32.99 32.99 32.99 0.9K
14:44 32.97 32.97 32.97 32.97 0.2K
14:57 32.98 32.98 32.98 32.97 0.4K
15:21 32.93 32.93 32.93 32.93 0.1K
15:22 32.97 32.97 32.93 32.92 1.4K
15:37 32.98 32.98 32.98 32.98 0.7K
15:59 32.95 33.00 32.95 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available