Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 33.13 33.13 33.13 33.13 0.8K
11:38 33.05 33.05 33.05 33.05 0.6K
11:46 33.06 33.06 33.06 33.06 0.5K
11:59 33.06 33.06 33.06 33.06 3.9K
13:50 33.04 33.04 33.04 33.04 0.7K
14:05 33.03 33.03 33.03 33.03 0.1K
14:23 33.07 33.07 33.04 33.04 0.5K
14:29 33.05 33.05 33.03 33.03 0.8K
14:40 33.03 33.03 33.03 33.03 0.2K
15:08 33.02 33.02 33.02 33.02 0.2K
15:20 33.04 33.04 33.04 33.04 3.4K
15:27 33.08 33.08 33.08 33.08 0.9K
15:59 33.08 33.10 33.08 33.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available