Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 33.22 33.22 33.22 33.22 0.1K
10:09 33.15 33.15 33.15 33.15 0.2K
10:10 33.16 33.16 33.16 33.16 0.7K
10:32 33.13 33.13 33.13 33.13 1.3K
11:28 33.20 33.20 33.20 33.20 0.8K
13:35 33.23 33.23 33.18 33.18 1.6K
13:41 33.18 33.18 33.18 33.18 0.1K
13:57 33.20 33.20 33.20 33.20 3.5K
14:49 33.24 33.24 33.24 33.24 0.2K
14:53 33.15 33.15 33.15 33.15 0.9K
15:22 33.19 33.19 33.19 33.19 0.2K
15:32 33.21 33.21 33.21 33.21 1.2K
15:37 33.26 33.26 33.26 33.26 0.5K
15:59 33.25 33.25 33.25 33.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available