Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 33.27 33.27 33.27 33.27 0.3K
09:37 33.19 33.19 33.19 33.19 0.4K
09:57 33.20 33.20 33.20 33.20 0.1K
10:09 33.23 33.23 33.23 33.23 0.4K
10:14 33.19 33.19 33.19 33.19 0.3K
10:27 33.15 33.15 33.15 33.15 0.4K
11:16 33.15 33.15 33.15 33.15 0.2K
11:17 33.17 33.17 33.17 33.17 2.7K
11:18 33.15 33.15 33.15 33.15 0.2K
11:31 33.15 33.15 33.15 33.15 1.1K
11:58 33.09 33.09 33.09 33.09 0.4K
12:38 33.13 33.13 33.13 33.13 0.3K
12:59 33.14 33.14 33.14 33.14 2.3K
14:16 33.09 33.09 33.07 33.07 2.4K
14:27 33.16 33.16 33.16 33.16 0.3K
14:44 33.13 33.13 33.13 33.13 1.0K
14:55 33.14 33.14 33.14 33.14 0.6K
15:02 33.12 33.12 33.12 33.12 0.9K
15:11 33.14 33.14 33.14 33.14 1.2K
15:39 33.07 33.07 33.07 33.07 1.3K
15:59 33.09 33.13 33.09 33.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available