Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 33.63 33.63 33.62 33.62 1.0K
10:43 33.55 33.55 33.55 33.55 0.5K
10:47 33.57 33.57 33.57 33.57 0.2K
10:50 33.57 33.57 33.57 33.57 0.1K
10:54 33.51 33.51 33.45 33.45 2.2K
10:57 33.56 33.56 33.56 33.56 0.5K
10:58 33.55 33.55 33.55 33.55 1.0K
12:06 33.54 33.54 33.54 33.54 0.8K
12:40 33.57 33.57 33.57 33.57 0.8K
15:05 33.58 33.58 33.58 33.58 1.0K
15:19 33.68 33.68 33.68 33.68 0.5K
15:30 33.62 33.62 33.62 33.62 0.3K
15:32 33.64 33.64 33.64 33.64 2.4K
15:36 33.63 33.63 33.63 33.63 0.8K
16:00 33.48 33.69 33.48 33.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available