Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 33.29 33.29 33.29 33.29 8.0K
09:42 33.26 33.26 33.26 33.26 0.1K
09:55 33.12 33.12 33.12 33.12 1.4K
10:42 33.07 33.07 33.07 33.07 0.6K
10:52 33.01 33.01 33.01 33.01 0.8K
11:47 33.15 33.15 33.15 33.15 0.2K
11:49 33.15 33.15 33.15 33.15 0.4K
11:57 33.15 33.15 33.15 33.15 2.5K
12:21 33.23 33.23 33.23 33.23 1.1K
12:59 33.19 33.19 33.18 33.18 0.7K
13:04 33.18 33.18 33.18 33.18 0.6K
14:03 33.15 33.15 33.15 33.15 0.6K
14:17 33.21 33.21 33.21 33.21 0.8K
15:01 33.13 33.13 33.13 33.13 0.2K
15:10 33.09 33.09 33.09 33.09 0.5K
15:18 33.13 33.13 33.13 33.13 2.5K
15:19 33.12 33.12 33.12 33.12 0.4K
15:21 33.13 33.13 33.13 33.13 0.4K
15:37 33.13 33.13 33.12 33.12 1.0K
15:39 33.11 33.11 33.11 33.11 1.0K
15:40 33.11 33.11 33.11 33.11 0.3K
15:55 32.96 32.96 32.96 32.96 0.2K
16:00 33.11 33.11 32.99 32.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available