Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 32.94 32.94 32.94 32.94 0.3K
09:53 32.89 32.89 32.89 32.89 0.4K
11:12 32.70 32.70 32.70 32.70 0.4K
11:31 32.60 32.61 32.60 32.61 0.3K
11:50 32.75 32.75 32.75 32.75 1.6K
12:05 32.78 32.78 32.78 32.78 0.4K
12:13 32.74 32.74 32.74 32.74 0.9K
12:24 32.76 32.76 32.76 32.76 0.4K
13:18 32.88 32.88 32.88 32.88 0.1K
13:22 32.90 32.90 32.90 32.90 0.1K
13:25 32.89 32.89 32.89 32.89 0.1K
13:28 32.85 32.85 32.85 32.85 0.2K
13:31 32.82 32.82 32.82 32.82 0.1K
13:33 32.81 32.81 32.81 32.81 0.4K
13:34 32.83 32.83 32.83 32.83 0.1K
13:36 32.81 32.81 32.81 32.81 0.3K
13:37 32.84 32.84 32.84 32.84 0.1K
13:40 32.91 32.91 32.91 32.91 0.1K
13:43 32.90 32.90 32.90 32.90 0.1K
13:45 32.92 32.92 32.92 32.92 0.1K
13:48 32.92 32.92 32.92 32.92 0.2K
13:51 32.89 32.89 32.89 32.89 0.2K
13:54 32.90 32.90 32.90 32.90 0.2K
13:57 32.89 32.89 32.89 32.89 0.3K
14:00 32.88 32.88 32.88 32.88 0.1K
14:03 32.87 32.87 32.87 32.87 0.1K
14:05 32.86 32.86 32.86 32.86 0.4K
14:12 32.83 32.83 32.83 32.83 0.5K
14:20 32.80 32.80 32.80 32.80 0.3K
14:22 32.79 32.79 32.79 32.79 0.1K
14:26 32.78 32.78 32.78 32.78 0.1K
14:28 32.78 32.78 32.78 32.78 0.3K
14:33 32.80 32.80 32.80 32.80 0.3K
14:36 32.81 32.81 32.81 32.81 0.1K
14:37 32.83 32.83 32.83 32.83 0.1K
14:41 32.88 32.88 32.88 32.88 0.4K
14:44 32.90 32.90 32.90 32.90 0.2K
15:02 32.90 32.92 32.90 32.92 6.5K
15:14 32.88 32.88 32.88 32.88 0.9K
15:25 32.96 32.96 32.96 32.96 0.3K
15:27 32.95 32.95 32.95 32.95 7.1K
15:42 32.81 32.81 32.81 32.81 0.5K
15:44 32.82 32.82 32.82 32.82 0.1K
15:56 32.82 32.82 32.82 32.82 0.3K
16:00 32.96 32.96 32.83 32.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available