Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:46 31.73 31.73 31.72 31.72 2.2K
11:56 31.77 31.77 31.77 31.77 0.5K
12:06 31.85 31.86 31.85 31.86 1.0K
12:39 32.04 32.04 32.04 32.04 0.6K
13:24 32.08 32.08 32.08 32.08 0.8K
14:23 32.30 32.30 32.30 32.30 0.1K
14:27 32.28 32.28 32.28 32.28 1.2K
14:31 32.27 32.27 32.24 32.24 1.1K
14:45 32.26 32.26 32.26 32.26 0.7K
14:59 32.26 32.27 32.26 32.27 3.1K
15:16 32.28 32.28 32.28 32.28 2.4K
15:29 32.31 32.31 32.31 32.31 0.9K
15:49 32.25 32.25 32.25 32.25 0.4K
16:00 32.25 32.25 32.23 32.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available