Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 32.90 32.90 32.82 32.82 0.9K
10:57 32.86 32.86 32.86 32.86 0.7K
11:01 32.85 32.85 32.85 32.85 0.5K
11:12 32.88 32.89 32.88 32.89 6.5K
11:13 32.84 32.84 32.84 32.84 0.6K
11:17 32.85 32.85 32.85 32.84 0.4K
13:58 32.88 32.88 32.88 32.88 0.2K
14:00 32.93 32.93 32.93 32.93 0.1K
14:05 32.92 32.92 32.92 32.92 1.5K
14:41 32.89 32.89 32.89 32.89 0.4K
14:49 32.89 32.89 32.89 32.89 0.2K
14:59 32.93 32.93 32.93 32.93 0.4K
15:12 32.93 32.93 32.93 32.93 0.3K
15:16 32.88 32.88 32.88 32.88 33.8K
15:27 32.91 32.91 32.91 32.91 0.4K
15:41 32.90 32.90 32.90 32.90 0.6K
15:51 32.89 32.89 32.89 32.89 0.3K
15:59 32.93 32.93 32.87 32.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available