26.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.09 | 24.09 | 23.89 | 23.90 | 0.0M |
| 2024-12-30 | 23.82 | 24.28 | 23.82 | 24.16 | 0.2M |
| 2024-12-27 | 24.42 | 24.48 | 24.27 | 24.48 | 0.0M |
| 2024-12-26 | 24.85 | 24.85 | 24.82 | 24.82 | 0.0M |
| 2024-12-24 | 24.64 | 24.79 | 24.64 | 24.79 | 0.0M |
| 2024-12-23 | 24.66 | 24.70 | 24.66 | 24.66 | 0.0M |
| 2024-12-20 | 24.67 | 24.69 | 24.56 | 24.59 | 0.0M |
| 2024-12-19 | 24.52 | 24.58 | 24.36 | 24.36 | 0.0M |
| 2024-12-18 | 24.87 | 25.14 | 24.48 | 24.48 | 0.2M |
| 2024-12-17 | 24.90 | 24.93 | 24.90 | 24.93 | 0.1M |
| 2024-12-16 | 25.15 | 25.29 | 25.02 | 25.02 | 0.0M |
| 2024-12-13 | 25.08 | 25.10 | 25.08 | 25.08 | 0.0M |
| 2024-12-12 | 25.23 | 25.25 | 25.19 | 25.19 | 0.0M |
| 2024-12-11 | 25.32 | 25.35 | 25.27 | 25.27 | 0.0M |
| 2024-12-10 | 25.27 | 25.32 | 25.20 | 25.20 | 0.0M |
| 2024-12-09 | 25.60 | 25.60 | 25.30 | 25.30 | 0.0M |
| 2024-12-06 | 25.63 | 25.63 | 25.53 | 25.53 | 0.0M |
| 2024-12-05 | 25.60 | 25.62 | 25.60 | 25.60 | 0.0M |
| 2024-12-04 | 25.49 | 25.60 | 25.49 | 25.60 | 0.0M |
| 2024-12-03 | 25.46 | 25.50 | 25.41 | 25.49 | 0.1M |
| 2024-12-02 | 25.56 | 25.56 | 25.47 | 25.48 | 0.2M |
| 2024-11-29 | 25.53 | 25.60 | 25.52 | 25.55 | 0.0M |
| 2024-11-27 | 25.56 | 25.56 | 25.44 | 25.44 | 0.0M |
| 2024-11-26 | 25.40 | 25.53 | 25.40 | 25.53 | 0.0M |
| 2024-11-25 | 25.56 | 25.56 | 25.28 | 25.33 | 0.0M |
| 2024-11-22 | 25.30 | 25.30 | 25.29 | 25.30 | 0.0M |
| 2024-11-21 | 25.09 | 25.21 | 24.98 | 25.21 | 0.0M |