Aptus Large Cap Upside ETF

UPSD
🏛️ usa →
26.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.17 26.37 26.17 26.37 0.0M
2025-09-25 26.18 26.18 26.05 26.09 0.0M
2025-09-24 26.31 26.42 26.23 26.28 0.0M
2025-09-23 26.42 26.42 26.27 26.36 0.0M
2025-09-22 26.25 26.46 26.23 26.44 0.0M
2025-09-19 26.27 26.35 26.24 26.35 0.0M
2025-09-18 26.38 26.40 26.23 26.26 0.0M
2025-09-17 26.14 26.23 25.95 26.14 0.0M
2025-09-16 26.16 26.16 26.11 26.11 0.0M
2025-09-15 26.25 26.25 26.15 26.18 0.0M
2025-09-12 26.23 26.27 26.18 26.20 0.0M
2025-09-11 26.09 26.32 26.09 26.27 0.0M
2025-09-10 26.00 26.00 25.83 25.88 0.0M
2025-09-09 25.83 25.93 25.73 25.93 0.0M
2025-09-08 25.76 25.78 25.70 25.78 0.0M
2025-09-05 25.95 25.95 25.57 25.73 0.0M
2025-09-04 25.67 25.85 25.67 25.82 0.0M
2025-09-03 25.50 25.58 25.41 25.58 0.0M
2025-09-02 25.36 25.41 25.24 25.41 0.0M
2025-08-29 25.72 25.75 25.56 25.65 0.0M
2025-08-28 25.64 25.78 25.62 25.76 0.1M
2025-08-27 25.68 25.74 25.66 25.72 0.0M
2025-08-26 25.55 25.62 25.51 25.62 0.0M
2025-08-25 25.69 25.72 25.54 25.56 0.0M
2025-08-22 25.56 25.84 25.56 25.77 0.0M
2025-08-21 25.47 25.50 25.32 25.39 0.0M
2025-08-20 25.42 25.61 25.37 25.56 0.0M
2025-08-19 25.64 25.64 25.42 25.46 0.0M
2025-08-18 25.63 25.63 25.52 25.55 0.0M
2025-08-15 25.64 25.68 25.58 25.59 0.0M
2025-08-14 25.64 25.67 25.56 25.62 0.0M
2025-08-13 25.57 25.66 25.57 25.65 0.0M
2025-08-12 25.32 25.45 25.32 25.45 0.0M
2025-08-11 25.26 25.29 25.15 25.15 0.0M
2025-08-08 25.23 25.26 25.19 25.23 0.0M
2025-08-07 25.14 25.14 24.86 24.95 0.0M
2025-08-06 24.86 25.08 24.86 25.05 0.0M
2025-08-05 24.93 24.93 24.78 24.81 0.0M
2025-08-04 24.66 24.94 24.66 24.93 0.0M
2025-08-01 24.50 24.60 24.41 24.44 0.0M
2025-07-31 25.13 25.15 24.79 24.79 0.0M
2025-07-30 25.13 25.16 24.86 24.99 0.0M
2025-07-29 25.28 25.28 25.06 25.12 0.0M
2025-07-28 25.30 25.30 25.09 25.15 0.0M
2025-07-25 25.24 25.36 25.21 25.32 0.0M
2025-07-24 25.27 25.29 25.22 25.23 0.0M
2025-07-23 25.02 25.18 25.02 25.16 0.0M
2025-07-22 24.80 25.01 24.80 25.01 0.0M
2025-07-21 25.04 25.08 24.89 24.89 0.0M
2025-07-18 24.96 24.96 24.82 24.89 0.0M
2025-07-17 24.86 24.98 24.83 24.91 0.0M
2025-07-16 24.61 24.72 24.42 24.72 0.0M
2025-07-15 24.80 24.80 24.59 24.59 0.0M
2025-07-14 24.67 24.81 24.67 24.75 0.0M
2025-07-11 24.72 24.74 24.67 24.69 0.0M
2025-07-10 24.73 24.88 24.73 24.84 0.0M
2025-07-09 24.80 24.81 24.69 24.80 0.0M
2025-07-08 24.69 24.79 24.61 24.66 0.1M
2025-07-07 24.86 24.88 24.66 24.75 0.0M
2025-07-03 24.91 24.94 24.87 24.94 0.0M
2025-07-02 24.56 24.66 24.55 24.63 0.0M
2025-07-01 24.74 24.78 24.70 24.75 0.0M
2025-06-30 24.56 24.75 24.52 24.72 0.0M
2025-06-27 24.45 24.48 24.27 24.45 0.0M
2025-06-26 24.20 24.33 24.20 24.33 0.0M
2025-06-25 24.17 24.17 24.11 24.11 0.0M
2025-06-24 24.14 24.28 24.12 24.24 0.0M
2025-06-23 23.58 23.96 23.58 23.96 0.0M
2025-06-20 23.74 23.80 23.56 23.60 0.0M
2025-06-18 23.72 23.79 23.61 23.67 0.0M
2025-06-17 23.86 23.88 23.67 23.70 0.0M
2025-06-16 24.04 24.04 23.91 23.96 0.0M
2025-06-13 23.98 23.98 23.65 23.67 0.0M
2025-06-12 23.84 24.13 23.84 24.07 0.0M
2025-06-11 24.01 24.03 23.80 23.86 0.0M
2025-06-10 23.91 23.96 23.84 23.93 0.0M
2025-06-09 23.94 23.99 23.84 23.90 0.1M
2025-06-06 24.07 24.09 23.89 24.01 0.0M
2025-06-05 23.82 24.04 23.71 23.71 0.2M
2025-06-04 23.91 23.94 23.84 23.87 0.0M
2025-06-03 23.63 23.91 23.63 23.88 0.1M
2025-06-02 23.51 23.69 23.45 23.69 0.0M
2025-05-30 23.53 23.74 23.46 23.72 0.3M
2025-05-29 23.42 23.51 23.39 23.48 0.1M
2025-05-28 23.44 23.50 23.34 23.34 0.2M
2025-05-27 23.37 23.53 23.37 23.53 0.0M
2025-05-23 23.16 23.24 23.13 23.13 0.0M
2025-05-22 23.27 23.35 23.23 23.23 0.0M
2025-05-21 23.47 23.47 23.26 23.33 0.0M
2025-05-20 23.59 23.60 23.54 23.57 0.1M
2025-05-19 23.53 23.66 23.50 23.62 0.0M
2025-05-16 23.37 23.57 23.37 23.54 0.0M
2025-05-15 23.31 23.37 23.31 23.35 0.0M
2025-05-14 23.20 23.20 23.05 23.09 0.0M
2025-05-13 23.12 23.26 23.12 23.14 0.0M
2025-05-12 22.92 23.16 22.92 23.13 0.0M
2025-05-09 22.90 22.90 22.80 22.81 0.0M
2025-05-08 22.88 23.10 22.84 22.92 0.0M
2025-05-07 22.71 22.97 22.71 22.93 0.0M
2025-05-06 22.76 22.89 22.76 22.82 0.0M
2025-05-05 22.81 22.97 22.81 22.88 0.0M
2025-05-02 22.87 22.98 22.87 22.94 0.0M
2025-05-01 22.70 22.85 22.69 22.76 0.0M
2025-04-30 22.08 22.70 22.08 22.70 0.0M
2025-04-29 22.35 22.63 22.35 22.58 0.0M
2025-04-28 22.36 22.41 22.20 22.41 0.0M
2025-04-25 22.02 22.33 22.02 22.33 0.0M
2025-04-24 22.00 22.18 22.00 22.18 0.0M
2025-04-23 22.11 22.11 21.68 21.79 0.0M
2025-04-22 21.02 21.46 21.02 21.46 0.0M
2025-04-21 21.09 21.09 20.43 20.72 0.0M
2025-04-17 21.49 21.54 21.32 21.40 0.0M
2025-04-16 21.62 21.79 21.10 21.32 0.0M
2025-04-15 22.11 22.11 21.90 21.91 0.0M
2025-04-14 22.06 22.11 21.76 21.99 0.0M
2025-04-11 21.18 21.70 21.07 21.66 0.0M
2025-04-10 21.27 21.45 20.47 21.12 0.0M
2025-04-09 19.56 21.90 19.45 21.90 0.0M
2025-04-08 20.80 20.96 19.16 19.45 0.0M
2025-04-07 18.91 20.92 18.91 19.82 0.0M
2025-04-04 21.30 21.30 20.14 20.14 0.0M
2025-04-03 22.68 22.68 22.19 22.19 0.0M
2025-04-02 23.13 23.45 23.13 23.40 0.0M
2025-04-01 23.10 23.20 22.88 23.20 0.0M
2025-03-31 22.63 23.23 22.63 23.16 0.0M
2025-03-28 23.30 23.30 22.79 22.84 0.0M
2025-03-27 23.53 23.60 23.47 23.52 0.0M
2025-03-26 23.83 23.83 23.56 23.56 0.0M
2025-03-25 23.75 23.76 23.68 23.76 0.1M
2025-03-24 23.55 23.74 23.55 23.74 0.0M
2025-03-21 22.96 23.15 22.96 23.15 0.0M
2025-03-20 23.33 23.46 23.23 23.23 0.0M
2025-03-19 23.10 23.51 23.09 23.29 0.0M
2025-03-18 23.08 23.08 22.90 22.95 0.0M
2025-03-17 23.21 23.45 23.15 23.35 0.0M
2025-03-14 22.43 23.00 22.43 23.00 0.0M
2025-03-13 22.51 22.51 22.25 22.25 0.0M
2025-03-12 22.69 22.87 22.66 22.70 0.0M
2025-03-11 22.95 22.99 22.46 22.67 0.0M
2025-03-10 23.39 23.39 22.68 22.98 0.0M
2025-03-07 23.64 23.86 23.26 23.81 0.0M
2025-03-06 23.90 24.04 23.52 23.62 0.0M
2025-03-05 23.84 24.30 23.64 24.23 0.0M
2025-03-04 23.84 24.42 23.79 23.87 0.0M
2025-03-03 25.01 25.01 24.22 24.31 0.0M
2025-02-28 24.38 24.83 24.38 24.83 0.0M
2025-02-27 24.76 24.80 24.25 24.25 0.0M
2025-02-26 24.89 24.96 24.62 24.69 0.0M
2025-02-25 24.77 24.90 24.54 24.74 0.0M
2025-02-24 24.89 25.00 24.79 24.79 0.0M
2025-02-21 25.23 25.23 24.92 24.92 0.0M
2025-02-20 25.26 25.42 25.26 25.41 0.0M
2025-02-19 25.38 25.52 25.37 25.52 0.0M
2025-02-18 25.32 25.44 25.23 25.31 0.0M
2025-02-14 25.41 25.41 25.26 25.26 0.0M
2025-02-13 25.19 25.35 25.13 25.32 0.0M
2025-02-12 24.90 25.03 24.89 24.96 0.0M
2025-02-11 25.03 25.13 25.03 25.08 0.0M
2025-02-10 25.01 25.20 25.01 25.08 0.0M
2025-02-07 25.07 25.10 24.83 24.84 0.0M
2025-02-06 25.08 25.16 25.01 25.08 0.0M
2025-02-05 24.73 25.04 24.73 24.97 0.1M
2025-02-04 24.63 24.83 24.63 24.78 0.1M
2025-02-03 24.17 24.67 24.15 24.67 0.0M
2025-01-31 25.07 25.09 24.77 24.77 0.0M
2025-01-30 24.90 25.06 24.86 25.06 0.0M
2025-01-29 24.88 24.89 24.68 24.83 0.0M
2025-01-28 24.72 25.03 24.70 24.96 0.0M
2025-01-27 24.48 24.79 24.47 24.75 0.0M
2025-01-24 25.06 25.15 25.01 25.03 0.0M
2025-01-23 24.98 25.14 24.98 25.11 0.0M
2025-01-22 25.01 25.15 24.88 25.00 0.0M
2025-01-21 24.70 24.84 24.70 24.84 0.1M
2025-01-17 24.65 24.66 24.58 24.58 0.0M
2025-01-16 24.35 24.48 24.32 24.42 0.1M
2025-01-15 24.25 24.38 24.13 24.30 0.0M
2025-01-14 23.73 23.80 23.49 23.69 0.0M
2025-01-13 23.33 23.65 23.29 23.59 0.0M
2025-01-10 23.60 23.70 23.45 23.49 0.0M
2025-01-08 23.87 24.08 23.87 24.07 0.0M
2025-01-07 24.38 24.39 23.92 23.97 0.1M
2025-01-06 24.45 24.54 24.26 24.26 0.0M
2025-01-03 23.93 24.29 23.93 24.24 0.0M
2025-01-02 24.09 24.09 23.67 23.87 0.0M