APx Acquisition I

APXIF
🏛️ usa →
11.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:50 11.85 11.85 11.85 11.85 3.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 11.90 11.90 11.90 11.90 0.0M
2025-09-26 11.85 11.85 11.85 11.85 0.0M
2025-09-25 11.91 11.96 11.90 11.90 0.0M
2025-09-24 11.99 12.04 11.99 12.04 0.0M
2025-09-23 11.95 11.95 11.94 11.95 0.0M
2025-09-19 11.95 11.95 11.95 11.95 0.0M
2025-09-18 11.84 11.84 11.84 11.84 0.0M
2025-09-16 11.84 11.84 11.84 11.84 0.0M
2025-09-15 11.84 11.84 11.80 11.80 0.0M
2025-09-12 11.84 11.84 11.84 11.84 0.0M
2025-09-03 11.84 11.84 11.84 11.84 0.0M
2025-08-15 11.70 11.84 11.70 11.84 0.0M
2025-07-22 11.52 11.84 11.52 11.84 0.0M
2025-07-11 11.60 11.84 11.60 11.84 0.0M
2025-06-23 11.58 11.84 11.58 11.84 0.0M
2025-05-28 11.60 11.60 11.60 11.60 0.0M
2025-05-27 11.40 11.40 11.32 11.40 0.0M
2025-05-23 11.36 11.36 11.34 11.36 0.0M
2025-05-22 11.44 11.49 11.36 11.36 0.0M
2025-05-21 11.36 11.44 11.29 11.39 0.0M
2025-05-20 11.45 11.50 11.29 11.30 0.0M
2025-05-19 11.40 11.50 11.40 11.45 0.0M
2025-05-16 11.40 11.60 11.39 11.50 0.0M
2025-05-13 11.60 11.60 11.60 11.60 0.0M
2025-05-12 11.39 11.50 11.39 11.50 0.0M
2025-05-01 11.70 11.70 11.37 11.65 0.0M
2025-04-30 11.43 11.45 11.43 11.45 0.0M
2025-04-25 11.43 11.43 11.43 11.43 0.0M
2025-04-24 11.42 11.42 11.42 11.42 0.0M
2025-04-23 11.43 11.43 11.42 11.43 0.0M
2025-04-07 11.40 11.40 11.40 11.40 0.0M
2025-04-04 11.40 11.40 11.22 11.30 0.0M
2025-04-03 11.29 11.30 11.20 11.22 0.0M
2025-04-02 11.20 11.39 11.20 11.39 0.0M
2025-04-01 11.26 11.39 11.26 11.39 0.0M
2025-03-31 11.39 11.39 11.39 11.39 0.0M
2025-03-26 11.29 11.39 11.25 11.39 0.0M
2025-03-14 11.10 11.39 11.08 11.39 0.0M
2025-03-12 11.10 11.45 11.09 11.45 0.0M
2025-03-11 11.00 11.10 11.00 11.10 0.0M
2025-03-04 11.13 11.13 11.13 11.13 0.0M
2025-03-03 10.80 11.14 10.80 11.00 0.0M
2025-02-27 10.26 11.00 10.26 11.00 0.0M
2025-02-26 10.40 10.43 10.27 10.43 0.0M
2025-02-25 10.25 10.40 10.00 10.40 0.0M
2025-02-24 10.03 10.40 10.00 10.39 0.1M
2025-02-21 10.05 10.05 9.34 10.03 0.0M
2025-02-20 10.03 10.05 10.00 10.00 0.0M
2025-02-19 9.96 10.05 9.96 10.05 0.1M
2025-02-18 10.00 10.00 9.98 10.00 0.0M
2025-02-14 10.00 10.00 9.99 10.00 0.0M
2025-02-13 10.00 10.00 10.00 10.00 0.0M
2025-02-12 10.00 10.00 9.96 10.00 0.0M
2025-02-03 10.20 10.20 10.20 10.20 0.0M
2025-01-31 9.85 10.00 9.85 10.00 0.0M
2025-01-30 10.00 10.05 10.00 10.05 0.0M
2025-01-29 10.10 10.10 10.00 10.05 0.0M
2025-01-28 10.05 10.05 10.00 10.05 0.0M
2025-01-27 10.05 10.05 10.00 10.05 0.0M
2025-01-24 10.50 10.99 9.65 10.05 0.1M
2025-01-22 10.03 10.10 10.00 10.05 0.0M
2025-01-21 10.05 10.05 10.00 10.02 0.0M
2025-01-17 10.01 10.05 10.00 10.00 0.0M
2025-01-16 10.10 10.10 9.98 10.00 0.0M
2025-01-15 10.09 10.10 9.89 10.04 0.1M
2025-01-14 10.00 10.13 10.00 10.01 0.1M
2025-01-06 10.00 10.00 10.00 10.00 0.0M
2025-01-02 9.01 9.01 9.01 9.01 0.0M