APx Acquisition I

APXIF
🏛️ usa →
11.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 11.18 11.18 11.18 11.18 0.0M
2023-12-22 11.15 11.15 11.15 11.15 0.0M
2023-12-15 11.15 11.19 11.15 11.17 0.6M
2023-12-13 11.11 11.11 11.11 11.11 0.0M
2023-12-04 11.11 11.11 11.11 11.11 0.0M
2023-11-29 11.09 11.11 11.09 11.11 0.1M
2023-11-28 11.09 11.09 11.09 11.09 0.0M
2023-11-22 11.06 11.06 11.06 11.06 0.0M
2023-11-21 11.04 11.04 11.00 11.04 0.2M
2023-11-14 11.04 11.04 11.04 11.04 0.0M
2023-11-10 11.02 11.03 11.02 11.03 0.0M
2023-11-09 11.03 11.03 11.03 11.03 0.0M
2023-11-07 11.01 11.01 11.01 11.01 0.0M
2023-11-01 11.00 11.00 11.00 11.00 0.0M
2023-10-30 11.00 11.00 11.00 11.00 0.0M
2023-10-27 11.00 11.00 10.99 10.99 0.0M
2023-10-25 11.00 11.00 11.00 11.00 0.0M
2023-10-24 11.00 11.00 11.00 11.00 0.0M
2023-10-23 11.00 11.00 11.00 11.00 0.0M
2023-10-20 11.00 11.00 11.00 11.00 0.0M
2023-10-19 11.00 11.00 11.00 11.00 0.0M
2023-10-18 11.00 11.00 11.00 11.00 0.0M
2023-10-16 11.00 11.00 11.00 11.00 0.0M
2023-10-13 11.04 11.04 11.00 11.00 0.0M
2023-10-05 11.00 11.00 11.00 11.00 0.0M
2023-09-29 10.97 10.97 10.97 10.97 0.0M
2023-09-27 10.99 11.00 10.99 11.00 0.0M
2023-09-26 10.98 10.98 10.98 10.98 0.0M
2023-09-19 10.92 10.92 10.92 10.92 0.0M
2023-09-18 10.93 10.99 10.93 10.98 0.0M
2023-09-15 10.92 10.92 10.92 10.92 0.0M
2023-09-14 10.93 10.93 10.92 10.92 0.0M
2023-09-13 10.90 10.90 10.90 10.90 0.0M
2023-09-12 10.90 10.90 10.90 10.90 0.0M
2023-09-11 9.86 10.83 9.86 10.83 0.0M
2023-09-01 10.94 10.96 10.94 10.94 0.2M
2023-08-31 10.94 10.94 10.94 10.94 0.0M
2023-08-28 10.99 10.99 10.99 10.99 0.0M
2023-08-24 11.00 11.00 10.94 10.94 0.0M
2023-08-23 10.94 11.00 10.94 11.00 0.1M
2023-08-18 10.90 10.90 10.87 10.87 0.0M
2023-08-15 10.84 10.84 10.84 10.84 0.0M
2023-08-11 10.83 10.83 10.83 10.83 0.0M
2023-08-08 10.82 10.83 10.82 10.83 0.0M
2023-08-07 10.77 10.77 10.77 10.77 0.0M
2023-08-04 10.81 10.81 10.81 10.81 0.0M
2023-08-03 10.80 10.80 10.80 10.80 0.0M
2023-08-02 10.81 10.81 10.79 10.79 0.0M
2023-08-01 10.76 10.76 10.76 10.76 0.0M
2023-07-28 10.77 10.77 10.77 10.77 0.0M
2023-07-27 10.76 10.76 10.76 10.76 0.0M
2023-07-26 10.78 10.78 10.78 10.78 0.0M
2023-07-25 10.76 10.76 10.76 10.76 0.0M
2023-07-24 10.82 10.82 10.78 10.78 0.0M
2023-07-21 10.79 10.79 10.78 10.79 0.0M
2023-07-14 10.76 10.76 10.76 10.76 0.0M
2023-07-12 10.76 10.78 10.76 10.78 0.0M
2023-07-11 10.77 10.77 10.77 10.77 0.0M
2023-07-10 10.77 10.77 10.74 10.74 0.0M
2023-07-03 10.77 10.77 10.77 10.77 0.0M
2023-06-30 10.74 10.74 10.74 10.74 0.0M
2023-06-29 10.77 10.77 10.75 10.75 0.0M
2023-06-28 10.74 10.76 10.74 10.75 0.0M
2023-06-27 10.72 10.72 10.72 10.72 0.0M
2023-06-22 10.71 10.71 10.70 10.70 0.1M
2023-06-14 10.75 10.75 10.71 10.71 0.0M
2023-06-13 10.71 10.71 10.71 10.71 0.0M
2023-06-12 10.70 10.70 10.69 10.69 0.0M
2023-06-09 10.70 10.70 10.69 10.69 0.0M
2023-06-05 10.68 10.68 10.67 10.67 0.0M
2023-06-02 10.67 10.67 10.67 10.67 0.0M
2023-06-01 10.65 10.66 10.65 10.66 0.1M
2023-05-31 10.65 10.65 10.64 10.64 0.0M
2023-05-24 10.64 10.64 10.58 10.64 0.0M
2023-05-23 10.58 10.58 10.58 10.58 0.0M
2023-05-15 10.64 10.64 10.64 10.64 0.0M
2023-05-04 10.56 10.57 10.56 10.56 0.0M
2023-05-03 10.56 10.57 10.56 10.57 0.0M
2023-04-26 10.60 10.60 10.60 10.60 0.0M
2023-04-25 10.55 10.58 10.55 10.58 0.0M
2023-04-24 10.54 10.54 10.54 10.54 0.0M
2023-04-20 10.54 10.54 10.54 10.54 0.0M
2023-04-19 10.55 10.55 10.54 10.55 0.0M
2023-04-18 10.54 10.55 10.54 10.54 0.0M
2023-04-14 10.55 10.55 10.54 10.54 0.0M
2023-04-06 10.54 10.54 10.53 10.54 0.0M
2023-04-05 10.54 10.54 10.53 10.53 0.0M
2023-04-03 10.52 10.52 10.52 10.52 0.0M
2023-03-31 10.52 10.52 10.52 10.52 0.0M
2023-03-22 10.52 10.60 10.51 10.52 0.0M
2023-03-20 10.49 10.49 10.49 10.49 0.0M
2023-03-17 10.51 10.51 10.49 10.50 0.0M
2023-03-14 10.50 10.50 10.50 10.50 0.0M
2023-03-09 10.50 10.50 10.50 10.50 0.0M
2023-03-08 10.50 10.50 10.49 10.49 0.0M
2023-03-07 10.47 10.47 10.47 10.47 0.0M
2023-03-06 10.51 10.51 10.51 10.51 0.0M
2023-02-28 10.50 10.50 10.44 10.45 0.0M
2023-02-27 10.45 10.45 10.45 10.45 0.0M
2023-02-24 10.70 10.70 10.43 10.44 0.0M
2023-02-23 10.41 10.48 10.41 10.48 0.0M
2023-02-22 10.41 10.41 10.40 10.40 0.2M
2023-02-21 10.42 10.42 10.39 10.42 0.0M
2023-02-17 10.39 10.40 10.39 10.39 0.1M
2023-02-16 10.39 10.40 10.38 10.39 0.0M
2023-02-15 10.35 10.42 10.35 10.39 0.7M
2023-02-14 10.38 10.38 10.38 10.38 0.0M
2023-02-13 10.36 10.36 10.35 10.36 0.0M
2023-02-10 10.35 10.42 10.35 10.36 0.0M
2023-02-09 10.35 10.35 10.35 10.35 0.0M
2023-02-08 10.35 10.35 10.35 10.35 0.0M
2023-02-06 10.35 10.35 10.33 10.35 0.5M
2023-02-03 10.35 10.35 10.33 10.34 0.2M
2023-02-02 10.35 10.35 10.34 10.35 0.1M
2023-02-01 10.36 10.36 10.35 10.35 0.1M
2023-01-31 10.36 10.36 10.35 10.35 0.0M
2023-01-30 10.36 10.36 10.35 10.35 0.0M
2023-01-27 10.35 10.37 10.32 10.35 0.1M
2023-01-26 10.35 10.35 10.35 10.35 0.0M
2023-01-25 10.35 10.35 10.34 10.34 0.0M
2023-01-24 10.33 10.34 10.32 10.33 0.6M
2023-01-23 10.34 10.34 10.32 10.32 0.0M
2023-01-20 10.32 10.33 10.32 10.32 0.1M
2023-01-19 10.33 10.34 10.32 10.32 0.1M
2023-01-18 10.33 10.34 10.31 10.31 0.2M
2023-01-17 10.33 10.33 10.33 10.33 0.0M
2023-01-13 10.33 10.33 10.30 10.30 0.0M
2023-01-12 10.30 10.30 10.30 10.30 0.1M
2023-01-11 10.33 10.34 10.32 10.34 0.1M
2023-01-10 10.30 10.33 10.30 10.32 1.0M
2023-01-05 10.28 10.28 10.28 10.28 0.0M
2023-01-04 10.26 10.27 10.26 10.27 0.0M
2023-01-03 10.26 10.26 10.26 10.26 0.0M