ARB IOT

ARBB
🏛️ usa →
6.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.80 5.80 5.80 5.80 0.3K
09:32 5.80 5.80 5.80 5.80 0.0K
09:33 5.80 5.80 5.80 5.80 0.1K
09:34 5.80 5.80 5.80 5.80 0.0K
09:35 5.80 5.80 5.80 5.80 0.0K
09:36 5.80 5.80 5.80 5.80 0.0K
09:37 5.80 5.80 5.80 5.80 0.0K
09:38 5.80 5.80 5.80 5.80 0.0K
09:39 5.80 5.80 5.80 5.80 0.0K
09:40 5.80 5.80 5.80 5.80 0.0K
09:41 5.80 5.80 5.80 5.80 0.0K
09:42 5.80 5.80 5.80 5.80 0.0K
09:43 5.80 5.80 5.80 5.80 0.0K
09:44 5.80 5.80 5.80 5.80 0.0K
09:45 5.80 5.80 5.80 5.80 0.0K
09:46 5.80 5.80 5.80 5.80 0.0K
09:47 5.80 5.80 5.80 5.80 0.0K
09:48 5.80 5.80 5.80 5.80 0.0K
09:49 5.80 5.80 5.80 5.80 0.0K
09:50 5.80 5.80 5.80 5.80 0.0K
09:51 5.80 5.80 5.80 5.80 0.0K
09:52 5.80 5.80 5.80 5.80 0.0K
09:53 5.96 5.96 5.96 5.96 0.1K
09:54 5.96 5.96 5.96 5.96 0.0K
09:55 5.96 5.96 5.96 5.96 0.0K
09:56 5.96 5.96 5.96 5.96 0.1K
09:57 5.74 5.74 5.74 5.74 0.6K
09:58 5.74 5.74 5.74 5.74 0.0K
09:59 5.74 5.74 5.74 5.74 0.0K
10:00 5.74 5.74 5.74 5.74 0.0K
10:01 5.74 5.74 5.74 5.74 0.0K
10:02 5.74 5.74 5.74 5.74 0.0K
10:03 5.74 5.74 5.74 5.74 0.0K
10:04 5.74 5.74 5.74 5.74 0.0K
10:05 5.74 5.74 5.74 5.74 0.0K
10:06 5.74 5.74 5.74 5.74 0.0K
10:07 5.74 5.74 5.74 5.74 0.0K
10:08 5.74 5.74 5.74 5.74 0.0K
10:09 5.74 5.74 5.74 5.74 0.0K
10:10 5.74 5.74 5.74 5.74 0.0K
10:11 5.74 5.74 5.74 5.74 0.0K
10:12 5.74 5.74 5.74 5.74 0.0K
10:13 5.74 5.74 5.74 5.74 0.0K
10:14 5.74 5.74 5.74 5.74 0.0K
10:15 5.74 5.74 5.74 5.74 0.0K
10:16 5.74 5.74 5.74 5.74 0.0K
10:17 5.74 5.74 5.74 5.74 0.0K
10:18 5.74 5.74 5.74 5.74 0.0K
10:19 5.74 5.74 5.74 5.74 0.0K
10:20 5.74 5.74 5.74 5.74 0.0K
10:21 5.74 5.74 5.74 5.74 0.0K
10:22 5.74 5.74 5.74 5.74 0.0K
10:23 5.74 5.74 5.74 5.74 0.0K
10:24 5.74 5.74 5.74 5.74 0.0K
10:25 5.74 5.74 5.74 5.74 0.0K
10:26 5.79 5.79 5.79 5.79 1.2K
10:27 5.79 5.79 5.79 5.79 0.0K
10:28 5.78 5.86 5.78 5.86 0.3K
10:29 5.86 5.86 5.86 5.86 0.0K
10:30 5.86 5.86 5.86 5.86 0.0K
10:31 5.98 5.98 5.97 5.97 1.0K
10:32 5.97 5.97 5.97 5.97 0.0K
10:33 5.97 5.97 5.97 5.97 0.0K
10:34 5.97 5.97 5.97 5.97 0.0K
10:35 5.97 5.97 5.97 5.97 0.0K
10:36 5.97 5.97 5.97 5.97 0.0K
10:37 5.97 5.97 5.97 5.97 0.0K
10:38 5.97 5.97 5.84 5.84 0.1K
10:39 5.84 5.84 5.84 5.84 0.0K
10:40 5.84 5.84 5.84 5.84 0.0K
10:41 5.84 5.84 5.84 5.84 0.0K
10:42 5.84 5.84 5.84 5.84 0.0K
10:43 5.84 5.84 5.84 5.84 0.0K
10:44 5.84 5.84 5.84 5.84 0.0K
10:45 5.84 5.84 5.84 5.84 0.0K
10:46 5.84 5.84 5.84 5.84 0.0K
10:47 5.84 5.84 5.84 5.84 0.0K
10:48 5.84 5.84 5.84 5.84 0.0K
10:49 5.84 5.84 5.84 5.84 0.0K
10:50 5.84 5.84 5.84 5.84 0.0K
10:51 5.84 5.84 5.84 5.84 0.0K
10:52 5.84 5.84 5.84 5.84 0.0K
10:53 5.84 5.84 5.84 5.84 0.2K
10:54 5.84 5.84 5.84 5.84 0.0K
10:55 5.84 5.84 5.84 5.84 0.0K
10:56 5.84 5.84 5.84 5.84 0.0K
10:57 5.84 5.84 5.84 5.84 0.0K
10:58 5.84 5.84 5.84 5.84 0.0K
10:59 6.00 6.00 6.00 6.00 0.1K
11:00 6.00 6.00 6.00 6.00 0.0K
11:01 6.00 6.00 6.00 6.00 0.0K
11:02 5.75 5.75 5.75 5.75 0.2K
11:03 6.00 6.00 6.00 6.00 0.1K
11:04 6.00 6.00 6.00 6.00 0.1K
11:05 6.00 6.00 5.99 5.99 0.1K
11:06 5.99 5.99 5.99 5.99 0.0K
11:07 5.99 5.99 5.99 5.99 0.0K
11:08 5.99 5.99 5.99 5.99 0.0K
11:09 5.99 5.99 5.99 5.99 0.0K
11:10 5.99 5.99 5.99 5.99 0.0K
11:11 5.99 5.99 5.99 5.99 0.0K
11:12 5.99 5.99 5.99 5.99 0.0K
11:13 5.99 5.99 5.99 5.99 0.0K
11:14 5.99 5.99 5.99 5.99 0.0K
11:15 5.99 5.99 5.99 5.99 0.0K
11:16 5.99 5.99 5.99 5.99 0.0K
11:17 5.99 5.99 5.99 5.99 0.0K
11:18 5.99 5.99 5.99 5.99 0.0K
11:19 5.99 5.99 5.99 5.99 0.0K
11:20 5.99 5.99 5.99 5.99 0.0K
11:21 5.99 5.99 5.99 5.99 0.0K
11:22 5.99 5.99 5.99 5.99 0.0K
11:23 5.99 5.99 5.99 5.99 0.0K
11:24 5.99 5.99 5.99 5.99 0.0K
11:25 5.99 5.99 5.99 5.99 0.0K
11:26 5.99 5.99 5.99 5.99 0.0K
11:27 5.99 5.99 5.99 5.99 0.0K
11:28 5.99 5.99 5.99 5.99 0.0K
11:29 5.99 5.99 5.99 5.99 0.0K
11:30 5.99 5.99 5.99 5.99 0.0K
11:31 5.99 5.99 5.99 5.99 0.0K
11:32 5.99 5.99 5.99 5.99 0.0K
11:33 5.99 5.99 5.99 5.99 0.0K
11:34 5.99 5.99 5.99 5.99 0.0K
11:35 5.99 5.99 5.99 5.99 0.0K
11:36 5.99 5.99 5.99 5.99 0.0K
11:37 5.96 5.96 5.96 5.96 0.1K
11:38 5.96 5.96 5.96 5.96 0.0K
11:39 5.84 5.84 5.84 5.84 0.2K
11:40 5.84 5.84 5.84 5.84 0.0K
11:41 5.84 5.84 5.84 5.84 0.0K
11:42 5.84 5.84 5.84 5.84 0.0K
11:43 5.84 5.84 5.84 5.84 0.0K
11:44 5.84 5.84 5.84 5.84 0.0K
11:45 5.84 5.84 5.84 5.84 0.0K
11:46 5.84 5.84 5.84 5.84 0.0K
11:47 5.84 5.84 5.84 5.84 0.0K
11:48 5.84 5.84 5.84 5.84 0.0K
11:49 5.84 5.84 5.84 5.84 0.0K
11:50 5.84 5.84 5.84 5.84 0.0K
11:51 5.84 5.84 5.84 5.84 0.0K
11:52 5.84 5.84 5.84 5.84 0.0K
11:53 5.84 5.84 5.84 5.84 0.0K
11:54 5.84 5.84 5.84 5.84 0.0K
11:55 5.84 5.84 5.84 5.84 0.1K
11:56 5.84 5.84 5.84 5.84 0.1K
11:57 5.84 5.84 5.84 5.84 0.1K
11:58 5.84 5.84 5.84 5.84 0.0K
11:59 5.84 5.84 5.84 5.84 0.0K
12:00 5.84 5.84 5.84 5.84 0.0K
12:01 5.84 5.84 5.84 5.84 0.0K
12:02 5.84 5.84 5.84 5.84 0.0K
12:03 5.84 5.84 5.84 5.84 0.0K
12:04 5.84 5.84 5.84 5.84 0.0K
12:05 5.84 5.84 5.84 5.84 0.0K
12:06 5.84 5.84 5.84 5.84 0.0K
12:07 5.84 5.84 5.84 5.84 0.0K
12:08 5.84 5.84 5.84 5.84 0.0K
12:09 5.84 5.84 5.84 5.84 0.0K
12:10 5.84 5.84 5.84 5.84 0.0K
12:11 5.84 5.84 5.84 5.84 0.0K
12:12 5.84 5.84 5.84 5.84 0.0K
12:13 5.84 5.84 5.84 5.84 0.0K
12:14 5.84 5.84 5.84 5.84 0.0K
12:15 5.84 5.84 5.84 5.84 0.0K
12:16 5.84 5.84 5.84 5.84 0.0K
12:17 5.84 5.84 5.84 5.84 0.0K
12:18 5.84 5.84 5.84 5.84 0.0K
12:19 5.84 5.84 5.84 5.84 0.0K
12:20 5.84 5.84 5.84 5.84 0.0K
12:21 5.84 5.84 5.84 5.84 0.0K
12:22 5.84 5.84 5.84 5.84 0.0K
12:23 5.84 5.84 5.84 5.84 0.0K
12:24 5.84 5.84 5.84 5.84 0.0K
12:25 5.84 5.84 5.84 5.84 0.0K
12:26 5.84 5.84 5.84 5.84 0.0K
12:27 5.84 5.84 5.84 5.84 0.0K
12:28 5.84 5.84 5.84 5.84 0.0K
12:29 5.84 5.84 5.84 5.84 0.0K
12:30 5.84 5.84 5.84 5.84 0.0K
12:31 5.84 5.84 5.84 5.84 0.0K
12:32 5.84 5.84 5.84 5.84 0.0K
12:33 5.84 5.84 5.84 5.84 0.0K
12:34 5.84 5.84 5.84 5.84 0.0K
12:35 5.84 5.84 5.84 5.84 0.0K
12:36 5.84 5.84 5.84 5.84 0.0K
12:37 5.91 5.91 5.91 5.91 0.2K
12:38 5.91 5.91 5.91 5.91 0.0K
12:39 5.91 5.91 5.91 5.91 0.1K
12:40 5.91 5.91 5.91 5.91 0.0K
12:41 5.91 5.91 5.91 5.91 0.0K
12:42 5.91 5.91 5.91 5.91 0.0K
12:43 5.91 5.91 5.91 5.91 0.0K
12:44 5.91 5.91 5.91 5.91 0.0K
12:45 5.91 5.91 5.91 5.91 0.0K
12:46 5.91 5.91 5.91 5.91 0.0K
12:47 5.91 5.91 5.91 5.91 0.0K
12:48 5.91 5.91 5.91 5.91 0.0K
12:49 5.91 5.91 5.91 5.91 0.0K
12:50 5.91 5.91 5.91 5.91 0.0K
12:51 5.91 5.91 5.91 5.91 0.0K
12:52 5.91 5.91 5.91 5.91 0.0K
12:53 5.91 5.91 5.91 5.91 0.0K
12:54 5.91 5.91 5.91 5.91 0.0K
12:55 5.96 5.99 5.96 5.99 0.5K
12:56 6.00 6.00 6.00 6.00 0.3K
12:57 5.99 5.99 5.99 5.99 0.1K
12:58 6.00 6.22 5.99 6.22 1.5K
12:59 6.22 6.22 6.07 6.07 0.2K
13:00 6.07 6.07 6.07 6.07 1.0K
13:01 6.07 6.07 6.07 6.07 0.0K
13:02 6.07 6.10 6.07 6.10 0.4K
13:03 6.10 6.10 6.10 6.10 0.0K
13:04 6.11 6.11 5.95 5.95 0.8K
13:05 5.95 5.95 5.95 5.95 0.0K
13:06 5.95 5.95 5.95 5.95 0.0K
13:07 5.95 5.95 5.95 5.95 0.0K
13:08 5.95 5.95 5.95 5.95 0.0K
13:09 5.95 5.95 5.95 5.95 0.0K
13:10 5.95 5.95 5.95 5.95 0.0K
13:11 5.95 5.95 5.95 5.95 0.0K
13:12 5.95 5.95 5.95 5.95 0.0K
13:13 5.95 5.95 5.95 5.95 0.0K
13:14 6.07 6.07 6.07 6.07 0.2K
13:15 6.07 6.07 6.07 6.07 0.0K
13:16 6.07 6.07 6.07 6.07 0.0K
13:17 6.07 6.07 6.07 6.07 0.0K
13:18 6.07 6.07 6.07 6.07 0.0K
13:19 6.07 6.07 6.07 6.07 0.0K
13:20 6.07 6.07 6.07 6.07 0.0K
13:21 6.07 6.07 6.07 6.07 0.0K
13:22 6.07 6.07 6.07 6.07 0.1K
13:23 6.07 6.21 6.07 6.21 0.3K
13:24 6.21 6.21 6.21 6.21 0.0K
13:25 6.21 6.21 6.21 6.21 0.0K
13:26 6.21 6.21 6.21 6.21 0.0K
13:27 6.21 6.21 6.21 6.21 0.0K
13:28 6.21 6.21 6.21 6.21 0.0K
13:29 6.21 6.21 6.21 6.21 0.3K
13:30 6.21 6.21 6.21 6.21 0.0K
13:31 6.21 6.21 6.21 6.21 1.0K
13:32 6.21 6.21 6.21 6.21 0.0K
13:33 6.21 6.21 6.21 6.21 0.0K
13:34 6.21 6.21 6.21 6.21 0.0K
13:35 6.21 6.21 6.21 6.21 0.1K
13:36 6.21 6.21 6.21 6.21 0.0K
13:37 6.21 6.21 6.21 6.21 0.0K
13:38 6.21 6.21 6.21 6.21 0.0K
13:39 6.21 6.21 6.21 6.21 0.0K
13:40 6.21 6.21 6.21 6.21 0.0K
13:41 6.21 6.21 6.21 6.21 0.0K
13:42 6.21 6.21 6.21 6.21 0.0K
13:43 6.21 6.21 6.21 6.21 0.0K
13:44 6.21 6.21 6.21 6.21 0.0K
13:45 6.21 6.21 6.21 6.21 0.0K
13:46 6.30 6.30 6.30 6.30 0.1K
13:47 6.30 6.30 6.30 6.30 0.0K
13:48 6.30 6.30 6.30 6.30 0.0K
13:49 6.30 6.30 6.30 6.30 0.0K
13:50 6.38 6.38 6.38 6.38 0.1K
13:51 6.24 6.24 6.24 6.24 0.4K
13:52 6.24 6.24 6.24 6.24 0.0K
13:53 6.24 6.24 6.24 6.24 0.0K
13:54 6.24 6.24 6.24 6.24 0.0K
13:55 6.24 6.24 6.24 6.24 0.0K
13:56 6.24 6.24 6.24 6.24 0.0K
13:57 6.24 6.24 6.24 6.24 0.0K
13:58 6.24 6.24 6.24 6.24 0.0K
13:59 6.24 6.24 6.24 6.24 0.0K
14:00 6.24 6.24 6.24 6.24 0.0K
14:01 6.24 6.24 6.24 6.24 0.0K
14:02 6.24 6.24 6.24 6.24 0.0K
14:03 6.24 6.24 6.24 6.24 0.0K
14:04 6.24 6.24 6.24 6.24 0.0K
14:05 6.24 6.24 6.24 6.24 0.0K
14:06 6.24 6.24 6.24 6.24 0.0K
14:07 6.24 6.24 6.24 6.24 0.0K
14:08 6.24 6.24 6.24 6.24 0.0K
14:09 6.24 6.24 6.24 6.24 0.0K
14:10 6.24 6.24 6.24 6.24 0.0K
14:11 6.24 6.24 6.24 6.24 0.0K
14:12 6.24 6.24 6.24 6.24 0.1K
14:13 6.24 6.24 6.24 6.24 0.0K
14:14 6.24 6.24 6.24 6.24 0.0K
14:15 6.24 6.24 6.24 6.24 0.0K
14:16 6.24 6.24 6.24 6.24 0.0K
14:17 6.24 6.24 6.24 6.24 0.0K
14:18 6.24 6.24 6.24 6.24 0.0K
14:19 6.24 6.24 6.24 6.24 0.0K
14:20 6.24 6.24 6.24 6.24 0.0K
14:21 6.24 6.24 6.24 6.24 0.0K
14:22 6.24 6.24 6.24 6.24 0.0K
14:23 6.24 6.24 6.24 6.24 0.0K
14:24 6.24 6.24 6.24 6.24 0.0K
14:25 6.24 6.24 6.24 6.24 0.0K
14:26 6.24 6.24 6.24 6.24 0.0K
14:27 6.24 6.24 6.24 6.24 0.0K
14:28 6.28 6.28 6.28 6.28 0.3K
14:29 6.28 6.28 6.28 6.28 0.1K
14:30 6.28 6.28 6.28 6.28 0.0K
14:31 6.28 6.28 6.28 6.28 0.0K
14:32 6.28 6.28 6.28 6.28 0.0K
14:33 6.28 6.28 6.28 6.28 0.1K
14:34 6.28 6.28 6.28 6.28 0.1K
14:35 6.21 6.21 6.21 6.21 0.6K
14:36 6.21 6.21 6.21 6.21 0.0K
14:37 6.21 6.21 6.21 6.21 0.0K
14:38 6.21 6.21 6.21 6.21 0.0K
14:39 6.21 6.21 6.21 6.21 0.0K
14:40 6.21 6.21 6.21 6.21 0.0K
14:41 6.17 6.17 6.17 6.17 0.5K
14:42 6.17 6.17 6.16 6.16 0.2K
14:43 6.16 6.16 6.16 6.16 0.0K
14:44 6.16 6.16 6.16 6.16 0.0K
14:45 6.16 6.16 6.16 6.16 0.0K
14:46 6.16 6.16 6.16 6.16 0.0K
14:47 6.16 6.16 6.16 6.16 0.0K
14:48 6.16 6.16 6.16 6.16 0.0K
14:49 6.16 6.16 6.16 6.16 0.0K
14:50 6.16 6.16 6.16 6.16 0.0K
14:51 6.16 6.16 6.16 6.16 0.0K
14:52 6.16 6.16 6.16 6.16 0.1K
14:53 6.16 6.16 6.16 6.16 0.0K
14:54 6.16 6.16 6.16 6.16 0.0K
14:55 6.16 6.16 6.16 6.16 0.0K
14:56 6.16 6.16 6.16 6.16 0.0K
14:57 6.16 6.16 6.16 6.16 0.0K
14:58 6.16 6.16 6.16 6.16 0.0K
14:59 6.16 6.16 6.16 6.16 0.0K
15:00 6.16 6.16 6.16 6.16 0.0K
15:01 6.16 6.16 6.16 6.16 0.0K
15:02 6.16 6.16 6.16 6.16 0.0K
15:03 6.16 6.16 6.16 6.16 0.0K
15:04 6.16 6.16 6.16 6.16 0.0K
15:05 6.16 6.16 6.16 6.16 0.0K
15:06 6.16 6.16 6.16 6.16 0.0K
15:07 6.16 6.16 6.16 6.16 0.0K
15:08 6.16 6.16 6.16 6.16 0.0K
15:09 6.16 6.16 6.16 6.16 0.0K
15:10 6.16 6.16 6.16 6.16 0.0K
15:11 6.16 6.16 6.16 6.16 0.0K
15:12 6.16 6.16 6.16 6.16 0.0K
15:13 6.16 6.16 6.16 6.16 0.0K
15:14 6.16 6.16 6.16 6.16 0.0K
15:15 6.16 6.16 6.16 6.16 0.0K
15:16 6.16 6.16 6.16 6.16 0.0K
15:17 6.16 6.16 6.16 6.16 0.0K
15:18 6.16 6.16 6.16 6.16 0.0K
15:19 6.16 6.16 6.16 6.16 0.0K
15:20 6.16 6.16 6.16 6.16 0.0K
15:21 6.16 6.16 6.16 6.16 0.1K
15:22 6.16 6.16 6.16 6.16 0.0K
15:23 6.16 6.16 6.16 6.16 0.0K
15:24 6.16 6.16 6.16 6.16 0.0K
15:25 6.16 6.16 6.16 6.16 0.0K
15:26 6.16 6.16 6.16 6.16 0.0K
15:27 6.16 6.16 6.16 6.16 0.0K
15:28 6.16 6.16 6.16 6.16 0.0K
15:29 6.16 6.16 6.16 6.16 0.0K
15:30 6.16 6.16 6.16 6.16 0.0K
15:31 6.16 6.16 6.16 6.16 0.0K
15:32 6.16 6.16 6.16 6.16 0.0K
15:33 6.16 6.16 6.16 6.16 0.0K
15:34 6.16 6.16 6.16 6.16 0.1K
15:35 6.16 6.16 6.16 6.16 0.0K
15:36 6.16 6.16 6.16 6.16 0.0K
15:37 6.16 6.16 6.16 6.16 0.0K
15:38 6.16 6.16 6.16 6.16 0.0K
15:39 6.16 6.16 6.16 6.16 0.0K
15:40 6.16 6.16 6.16 6.16 0.0K
15:41 6.16 6.16 6.16 6.16 0.1K
15:42 6.16 6.16 6.16 6.16 0.0K
15:43 6.16 6.16 6.16 6.16 0.0K
15:44 6.16 6.16 6.16 6.16 0.0K
15:45 6.38 6.38 6.25 6.25 0.7K
15:46 6.25 6.25 6.25 6.25 0.0K
15:47 6.25 6.25 6.25 6.25 0.0K
15:48 6.25 6.25 6.25 6.25 0.0K
15:49 6.25 6.25 6.25 6.25 0.0K
15:50 6.25 6.25 6.25 6.25 0.0K
15:51 6.25 6.25 6.25 6.25 0.0K
15:52 6.25 6.25 6.25 6.25 0.0K
15:53 6.25 6.25 6.25 6.25 0.0K
15:54 6.25 6.25 6.25 6.25 0.0K
15:55 6.25 6.25 6.25 6.25 0.0K
15:56 6.39 6.39 6.39 6.39 0.3K
15:57 6.39 6.39 6.39 6.39 0.0K
15:58 6.39 6.39 6.39 6.39 0.0K
15:59 6.39 6.39 6.39 6.39 0.0K
16:00 6.39 6.39 6.26 6.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available