| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.84 | 6.84 | 6.84 | 6.84 | 0.5K |
| 09:31 | 6.86 | 6.96 | 6.86 | 6.96 | 0.2K |
| 09:43 | 6.81 | 6.81 | 6.81 | 6.81 | 0.4K |
| 10:09 | 6.87 | 6.87 | 6.87 | 6.87 | 1.1K |
| 10:13 | 6.80 | 6.80 | 6.80 | 6.80 | 0.4K |
| 10:16 | 6.66 | 6.66 | 6.66 | 6.66 | 0.6K |
| 10:38 | 6.83 | 6.83 | 6.83 | 6.83 | 0.3K |
| 10:43 | 6.88 | 6.91 | 6.88 | 6.91 | 0.3K |
| 11:12 | 6.85 | 6.85 | 6.85 | 6.85 | 0.3K |
| 11:13 | 6.88 | 6.88 | 6.88 | 6.88 | 2.7K |
| 12:07 | 6.96 | 6.96 | 6.96 | 6.96 | 0.4K |
| 12:33 | 6.99 | 7.00 | 6.86 | 7.00 | 1.0K |
| 12:36 | 6.78 | 7.07 | 6.78 | 7.07 | 1.6K |
| 12:42 | 7.41 | 7.41 | 7.18 | 7.18 | 1.7K |
| 12:43 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 12:44 | 7.42 | 7.42 | 7.42 | 7.42 | 0.6K |
| 12:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.4K |
| 13:09 | 6.85 | 6.85 | 6.85 | 6.85 | 0.2K |
| 13:18 | 7.25 | 7.26 | 7.25 | 7.26 | 0.8K |
| 13:48 | 6.91 | 6.91 | 6.91 | 6.91 | 0.4K |
| 13:53 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:02 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 14:11 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 14:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 14:22 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 14:23 | 7.08 | 7.08 | 7.05 | 7.05 | 0.3K |
| 14:24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 15:03 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 15:04 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 15:59 | 7.17 | 7.17 | 7.16 | 7.16 | 0.1K |