Arbuthnot

ARBB
🏛️ uk →
915.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 880.00 880.00 880.00 880.00 0.0K
09:34 894.60 894.60 894.60 894.60 1.1K
09:41 895.00 895.00 895.00 895.00 0.0K
10:00 855.00 855.00 855.00 855.00 0.0K
11:06 861.00 885.00 861.00 885.00 0.3K
11:29 884.70 884.70 884.70 884.70 0.0K
11:37 856.80 856.80 856.80 856.80 0.1K
11:46 885.00 885.00 885.00 885.00 0.2K
13:08 900.00 900.00 900.00 900.00 0.5K
13:18 900.00 900.00 900.00 900.00 0.0K
14:35 900.00 900.00 900.00 900.00 1.2K
15:15 905.00 905.00 900.00 900.00 0.5K
15:20 900.00 900.00 900.00 900.00 0.3K
16:20 850.00 850.00 850.00 850.00 0.0K
16:35 882.50 882.50 882.50 882.50 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available