Arbuthnot

ARBB
🏛️ uk →
930.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 960.00 960.00 960.00 960.00 0.0K
08:15 941.60 941.60 941.60 941.60 0.4K
09:08 950.00 950.00 950.00 950.00 0.0K
09:27 950.00 950.00 950.00 950.00 0.0K
10:15 926.60 926.60 926.60 926.60 1.0K
11:50 960.00 960.00 960.00 960.00 0.9K
12:02 950.00 950.00 950.00 950.00 0.0K
12:13 952.00 952.00 952.00 952.00 0.6K
12:38 950.00 950.00 950.00 950.00 0.5K
12:39 950.00 950.00 950.00 950.00 1.9K
12:50 950.00 950.00 950.00 950.00 0.0K
14:40 950.00 950.00 950.00 950.00 0.4K
15:16 927.95 927.95 927.95 927.95 0.1K
16:04 940.00 940.00 940.00 940.00 0.1K
16:35 932.50 932.50 932.50 932.50 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available