| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 9.68 | 9.98 | 9.64 | 9.79 | 0.7M |
| 2025-09-25 | 9.90 | 10.00 | 9.80 | 9.90 | 0.7M |
| 2025-09-24 | 10.10 | 10.35 | 9.82 | 9.94 | 0.6M |
| 2025-09-23 | 10.40 | 10.40 | 10.10 | 10.28 | 0.9M |
| 2025-09-22 | 10.45 | 10.45 | 10.30 | 10.45 | 0.3M |
| 2025-09-19 | 10.70 | 10.70 | 10.60 | 10.53 | 0.1M |
| 2025-09-18 | 10.70 | 10.70 | 10.45 | 10.55 | 0.0M |
| 2025-09-17 | 11.00 | 11.00 | 10.40 | 10.55 | 0.3M |
| 2025-09-16 | 10.95 | 10.95 | 10.30 | 10.60 | 0.3M |
| 2025-09-15 | 10.60 | 10.95 | 10.40 | 10.75 | 0.6M |
| 2025-09-12 | 11.00 | 11.00 | 10.80 | 10.90 | 0.1M |
| 2025-09-11 | 11.00 | 11.35 | 10.80 | 10.90 | 1.0M |
| 2025-09-10 | 10.90 | 11.25 | 10.90 | 11.00 | 0.2M |
| 2025-09-09 | 10.85 | 11.00 | 10.60 | 11.00 | 0.3M |
| 2025-09-08 | 11.00 | 11.15 | 10.65 | 11.05 | 0.2M |
| 2025-09-05 | 11.40 | 11.40 | 10.85 | 11.15 | 0.6M |
| 2025-09-04 | 11.70 | 12.00 | 11.10 | 11.50 | 0.5M |
| 2025-09-03 | 11.60 | 11.60 | 11.60 | 11.80 | 0.0M |
| 2025-09-02 | 11.90 | 11.90 | 11.60 | 11.60 | 0.0M |
| 2025-09-01 | 12.65 | 13.00 | 11.90 | 11.98 | 0.8M |
| 2025-08-29 | 12.55 | 12.85 | 12.50 | 12.65 | 0.1M |
| 2025-08-28 | 13.50 | 13.50 | 12.60 | 12.85 | 0.3M |
| 2025-08-27 | 12.80 | 13.50 | 12.75 | 13.10 | 0.1M |
| 2025-08-26 | 12.80 | 12.80 | 12.80 | 13.10 | 0.1M |
| 2025-08-22 | 12.98 | 12.98 | 12.98 | 12.98 | 0.1M |
| 2025-08-21 | 12.70 | 12.90 | 12.70 | 12.65 | 0.1M |
| 2025-08-20 | 12.85 | 13.40 | 12.85 | 13.15 | 0.2M |
| 2025-08-19 | 13.40 | 14.00 | 12.95 | 12.95 | 0.7M |
| 2025-08-18 | 13.15 | 13.45 | 13.15 | 13.25 | 0.1M |
| 2025-08-15 | 13.75 | 13.75 | 13.10 | 13.45 | 0.1M |
| 2025-08-14 | 13.75 | 13.75 | 12.85 | 13.40 | 0.1M |
| 2025-08-13 | 13.05 | 13.80 | 13.05 | 13.80 | 0.1M |
| 2025-08-12 | 13.95 | 13.95 | 13.95 | 13.73 | 0.3M |
| 2025-08-11 | 13.25 | 13.60 | 13.25 | 13.48 | 0.1M |
| 2025-08-08 | 13.20 | 13.55 | 13.20 | 13.23 | 0.1M |
| 2025-08-07 | 13.00 | 13.60 | 13.00 | 13.48 | 0.1M |
| 2025-08-06 | 13.85 | 14.00 | 13.50 | 13.80 | 0.6M |
| 2025-08-05 | 13.05 | 14.05 | 13.05 | 14.15 | 0.3M |
| 2025-08-04 | 13.95 | 13.95 | 13.65 | 13.75 | 0.3M |
| 2025-08-01 | 13.00 | 13.35 | 12.90 | 13.48 | 0.7M |
| 2025-07-31 | 13.20 | 13.35 | 13.00 | 13.40 | 0.5M |
| 2025-07-30 | 13.50 | 13.70 | 13.30 | 13.28 | 0.5M |
| 2025-07-29 | 13.95 | 13.95 | 13.10 | 13.50 | 0.5M |
| 2025-07-28 | 13.50 | 13.95 | 13.40 | 13.40 | 0.1M |
| 2025-07-25 | 13.63 | 13.63 | 13.63 | 13.63 | 0.2M |
| 2025-07-24 | 13.95 | 13.95 | 13.65 | 13.65 | 0.2M |
| 2025-07-23 | 13.95 | 13.95 | 13.20 | 13.43 | 0.0M |
| 2025-07-22 | 13.50 | 13.70 | 13.05 | 13.30 | 0.7M |
| 2025-07-21 | 12.80 | 13.45 | 12.80 | 13.38 | 0.1M |
| 2025-07-18 | 13.00 | 13.40 | 13.00 | 13.30 | 0.3M |
| 2025-07-17 | 13.20 | 13.20 | 12.65 | 13.05 | 0.1M |
| 2025-07-16 | 13.30 | 13.30 | 12.65 | 13.20 | 0.1M |
| 2025-07-15 | 13.70 | 13.70 | 12.40 | 13.05 | 0.8M |
| 2025-07-14 | 12.40 | 13.60 | 12.40 | 13.30 | 1.3M |
| 2025-07-11 | 12.75 | 12.75 | 12.00 | 12.50 | 1.0M |
| 2025-07-10 | 13.50 | 13.50 | 12.40 | 12.50 | 1.4M |
| 2025-07-09 | 14.20 | 14.20 | 13.60 | 13.60 | 0.3M |
| 2025-07-08 | 13.90 | 14.50 | 13.70 | 13.85 | 2.4M |
| 2025-07-07 | 12.90 | 15.00 | 12.80 | 13.90 | 3.8M |
| 2025-07-04 | 12.50 | 12.90 | 11.50 | 12.90 | 2.2M |
| 2025-07-03 | 9.70 | 12.45 | 9.70 | 12.30 | 3.0M |
| 2025-07-02 | 10.00 | 10.00 | 9.64 | 9.64 | 0.4M |
| 2025-07-01 | 10.00 | 10.25 | 9.80 | 9.80 | 0.7M |
| 2025-06-30 | 9.72 | 9.92 | 9.72 | 10.06 | 0.1M |
| 2025-06-27 | 10.10 | 10.30 | 9.74 | 9.74 | 0.6M |
| 2025-06-26 | 10.17 | 10.17 | 10.17 | 10.17 | 0.2M |
| 2025-06-25 | 9.60 | 9.84 | 9.60 | 9.70 | 0.6M |
| 2025-06-24 | 10.10 | 10.10 | 10.10 | 10.13 | 0.4M |
| 2025-06-23 | 10.00 | 10.00 | 10.00 | 9.90 | 0.5M |
| 2025-06-20 | 10.25 | 10.45 | 10.00 | 10.30 | 0.5M |
| 2025-06-19 | 10.20 | 10.20 | 10.20 | 10.45 | 0.1M |
| 2025-06-18 | 10.25 | 10.50 | 10.25 | 10.45 | 0.1M |
| 2025-06-17 | 10.25 | 10.25 | 10.20 | 10.33 | 0.4M |
| 2025-06-16 | 10.30 | 10.30 | 10.30 | 10.38 | 0.1M |
| 2025-06-13 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1M |
| 2025-06-12 | 10.30 | 10.30 | 10.30 | 10.48 | 0.0M |
| 2025-06-11 | 10.40 | 10.40 | 10.40 | 10.55 | 0.1M |
| 2025-06-10 | 10.65 | 10.65 | 10.00 | 10.40 | 0.2M |
| 2025-06-09 | 10.20 | 10.20 | 10.20 | 10.38 | 0.2M |
| 2025-06-06 | 10.70 | 10.70 | 10.00 | 10.50 | 0.7M |
| 2025-06-05 | 11.00 | 11.00 | 11.00 | 11.20 | 0.1M |
| 2025-06-04 | 11.00 | 11.40 | 11.00 | 11.40 | 0.1M |
| 2025-06-03 | 11.20 | 11.40 | 10.50 | 11.00 | 0.1M |
| 2025-06-02 | 11.20 | 11.40 | 11.20 | 11.30 | 0.1M |
| 2025-05-30 | 11.20 | 11.70 | 11.00 | 11.45 | 0.8M |
| 2025-05-29 | 12.05 | 12.05 | 11.70 | 11.33 | 0.4M |
| 2025-05-28 | 12.18 | 12.18 | 12.18 | 12.18 | 0.2M |
| 2025-05-27 | 12.85 | 12.85 | 12.00 | 12.10 | 0.4M |
| 2025-05-23 | 12.85 | 12.85 | 12.85 | 12.85 | 0.1M |
| 2025-05-22 | 12.40 | 12.40 | 12.35 | 12.75 | 0.0M |
| 2025-05-21 | 13.45 | 13.45 | 12.90 | 12.75 | 0.4M |
| 2025-05-20 | 12.80 | 12.80 | 12.80 | 12.80 | 0.1M |
| 2025-05-19 | 13.00 | 13.00 | 12.30 | 12.40 | 0.6M |
| 2025-05-16 | 12.80 | 12.95 | 12.60 | 13.03 | 0.2M |
| 2025-05-15 | 12.85 | 12.85 | 12.60 | 12.88 | 0.1M |
| 2025-05-14 | 13.00 | 13.00 | 12.70 | 12.85 | 0.2M |
| 2025-05-13 | 12.00 | 13.05 | 12.00 | 12.70 | 0.5M |
| 2025-05-12 | 12.95 | 13.50 | 12.50 | 13.00 | 1.0M |
| 2025-05-09 | 12.30 | 12.35 | 12.25 | 12.40 | 0.2M |
| 2025-05-08 | 11.65 | 12.50 | 11.65 | 12.35 | 0.6M |
| 2025-05-07 | 13.95 | 13.95 | 12.45 | 12.75 | 1.0M |
| 2025-05-06 | 12.20 | 13.95 | 11.90 | 13.20 | 2.5M |
| 2025-05-02 | 11.40 | 12.50 | 10.95 | 12.30 | 2.6M |
| 2025-05-01 | 9.84 | 12.00 | 9.70 | 10.38 | 1.8M |
| 2025-04-30 | 9.50 | 9.98 | 9.50 | 9.60 | 0.4M |
| 2025-04-29 | 9.00 | 9.68 | 9.00 | 9.30 | 0.6M |
| 2025-04-28 | 8.50 | 10.00 | 8.32 | 9.40 | 2.3M |
| 2025-04-25 | 8.50 | 9.00 | 8.12 | 8.50 | 3.6M |
| 2025-04-24 | 7.20 | 7.50 | 7.20 | 7.57 | 0.7M |
| 2025-04-23 | 7.30 | 7.70 | 7.28 | 7.41 | 0.6M |
| 2025-04-22 | 7.42 | 7.98 | 7.10 | 7.69 | 0.8M |
| 2025-04-17 | 7.70 | 7.98 | 7.48 | 7.75 | 0.3M |
| 2025-04-16 | 7.92 | 7.92 | 7.50 | 7.71 | 0.4M |
| 2025-04-15 | 8.00 | 8.30 | 7.30 | 7.80 | 4.7M |
| 2025-04-14 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0M |
| 2025-04-11 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2025-04-10 | 7.14 | 7.14 | 7.00 | 6.97 | 0.1M |
| 2025-04-09 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1M |
| 2025-04-08 | 7.02 | 7.02 | 7.02 | 7.34 | 0.1M |
| 2025-04-07 | 6.88 | 6.88 | 6.80 | 7.14 | 0.5M |
| 2025-04-04 | 7.04 | 7.04 | 6.60 | 7.25 | 0.5M |
| 2025-04-03 | 7.38 | 7.38 | 7.32 | 7.32 | 0.9M |
| 2025-04-02 | 6.62 | 7.98 | 6.62 | 7.55 | 0.5M |
| 2025-04-01 | 7.32 | 7.32 | 7.26 | 7.26 | 0.1M |
| 2025-03-31 | 7.99 | 7.99 | 7.99 | 7.65 | 0.0M |
| 2025-03-28 | 6.50 | 7.49 | 6.50 | 7.35 | 1.6M |
| 2025-03-27 | 7.75 | 7.75 | 7.00 | 7.60 | 0.8M |
| 2025-03-26 | 7.51 | 8.15 | 7.51 | 7.95 | 1.1M |
| 2025-03-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1M |
| 2025-03-24 | 7.61 | 7.61 | 7.61 | 7.90 | 0.2M |
| 2025-03-21 | 8.19 | 8.19 | 7.50 | 7.85 | 1.0M |
| 2025-03-20 | 7.20 | 8.28 | 7.20 | 8.04 | 3.5M |
| 2025-03-19 | 7.00 | 7.17 | 7.00 | 7.00 | 0.1M |
| 2025-03-18 | 7.05 | 7.05 | 7.00 | 7.25 | 0.3M |
| 2025-03-17 | 7.00 | 7.49 | 6.50 | 7.03 | 1.4M |
| 2025-03-14 | 7.50 | 7.50 | 7.50 | 7.58 | 0.2M |
| 2025-03-13 | 7.89 | 7.89 | 7.60 | 7.70 | 0.4M |
| 2025-03-12 | 7.30 | 7.30 | 7.30 | 7.42 | 0.2M |
| 2025-03-11 | 7.50 | 7.50 | 7.30 | 7.25 | 0.4M |
| 2025-03-10 | 7.50 | 7.80 | 7.50 | 7.70 | 1.2M |
| 2025-03-07 | 8.28 | 8.28 | 7.33 | 7.33 | 1.3M |
| 2025-03-06 | 8.48 | 8.48 | 7.80 | 7.90 | 0.6M |
| 2025-03-05 | 8.79 | 8.79 | 8.00 | 8.24 | 0.4M |
| 2025-03-04 | 8.66 | 8.66 | 8.40 | 8.65 | 0.4M |
| 2025-03-03 | 8.51 | 8.51 | 8.51 | 8.65 | 0.1M |
| 2025-02-28 | 8.84 | 8.99 | 8.75 | 8.75 | 1.0M |
| 2025-02-27 | 8.50 | 8.94 | 8.50 | 8.90 | 0.2M |
| 2025-02-26 | 8.90 | 9.00 | 8.80 | 8.90 | 0.5M |
| 2025-02-25 | 9.00 | 9.00 | 8.80 | 8.90 | 0.5M |
| 2025-02-24 | 9.20 | 9.20 | 8.99 | 8.85 | 0.2M |
| 2025-02-21 | 10.08 | 10.08 | 8.89 | 9.00 | 0.4M |
| 2025-02-20 | 9.50 | 9.60 | 9.20 | 9.20 | 0.9M |
| 2025-02-19 | 10.50 | 10.50 | 9.52 | 9.52 | 0.2M |
| 2025-02-18 | 9.90 | 10.00 | 9.64 | 9.85 | 0.2M |
| 2025-02-17 | 9.60 | 9.94 | 9.60 | 9.90 | 0.4M |
| 2025-02-14 | 10.00 | 10.00 | 9.60 | 9.60 | 0.6M |
| 2025-02-13 | 10.00 | 10.50 | 9.79 | 10.50 | 0.4M |
| 2025-02-12 | 10.10 | 10.10 | 9.80 | 10.00 | 0.9M |
| 2025-02-11 | 10.50 | 10.50 | 10.10 | 10.10 | 0.7M |
| 2025-02-10 | 11.98 | 11.98 | 10.48 | 10.50 | 0.3M |
| 2025-02-07 | 10.98 | 11.98 | 10.98 | 11.20 | 0.2M |
| 2025-02-06 | 10.94 | 10.94 | 10.50 | 10.60 | 0.4M |
| 2025-02-05 | 10.60 | 10.60 | 10.60 | 10.73 | 0.2M |
| 2025-02-04 | 11.10 | 11.12 | 10.70 | 10.70 | 0.3M |
| 2025-02-03 | 11.58 | 11.62 | 11.20 | 11.20 | 0.2M |
| 2025-01-31 | 11.22 | 11.50 | 11.22 | 11.40 | 1.6M |
| 2025-01-30 | 11.50 | 11.90 | 11.50 | 11.90 | 0.3M |
| 2025-01-29 | 11.52 | 11.52 | 11.50 | 11.50 | 0.1M |
| 2025-01-28 | 11.90 | 11.90 | 11.50 | 11.50 | 0.2M |
| 2025-01-27 | 11.62 | 12.00 | 11.62 | 11.90 | 0.1M |
| 2025-01-24 | 12.20 | 12.20 | 11.00 | 11.80 | 0.9M |
| 2025-01-23 | 12.98 | 12.98 | 12.40 | 12.59 | 0.1M |
| 2025-01-22 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2025-01-21 | 12.34 | 12.70 | 12.34 | 12.59 | 0.4M |
| 2025-01-20 | 12.90 | 12.90 | 12.90 | 12.90 | 0.1M |
| 2025-01-17 | 12.88 | 12.90 | 12.60 | 12.94 | 0.2M |
| 2025-01-16 | 12.50 | 12.50 | 12.50 | 12.74 | 0.1M |
| 2025-01-15 | 12.40 | 12.80 | 12.40 | 12.66 | 0.3M |
| 2025-01-14 | 12.80 | 12.80 | 12.80 | 12.79 | 0.3M |
| 2025-01-13 | 12.50 | 12.50 | 12.50 | 12.89 | 0.1M |
| 2025-01-10 | 13.02 | 13.02 | 13.00 | 12.74 | 0.5M |
| 2025-01-09 | 13.41 | 13.41 | 13.41 | 13.41 | 0.2M |
| 2025-01-08 | 13.62 | 13.62 | 13.60 | 13.60 | 0.4M |
| 2025-01-07 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0M |
| 2025-01-06 | 14.40 | 14.40 | 14.40 | 14.01 | 0.1M |
| 2025-01-03 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0M |
| 2025-01-02 | 13.90 | 13.90 | 13.90 | 13.90 | 0.3M |