Arbuthnot

ARBB
🏛️ uk →
930.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 925.00 935.00 925.00 925.00 0.1K
10:58 925.50 925.50 925.50 925.50 0.4K
13:04 925.75 925.75 925.75 925.75 0.1K
13:12 936.70 936.70 936.70 936.70 0.2K
14:39 940.00 940.00 940.00 940.00 0.2K
15:23 920.00 920.00 910.00 920.00 1.3K
15:25 920.00 920.00 920.00 920.00 0.0K
16:01 913.40 913.40 913.40 913.40 0.1K
16:27 913.40 913.40 913.40 913.40 1.5K
16:35 920.00 920.00 920.00 920.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available