Arbuthnot

ARBB
🏛️ uk →
930.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 973.40 973.40 972.00 972.00 0.6K
08:03 950.00 950.00 950.00 950.00 0.0K
08:07 975.00 975.00 975.00 975.00 0.0K
08:31 969.60 969.60 969.60 969.60 0.1K
08:34 969.60 969.60 969.60 969.60 0.1K
09:40 975.00 975.00 975.00 975.00 0.1K
09:45 970.00 975.00 970.00 975.00 0.1K
09:58 972.75 972.75 972.75 972.75 0.1K
10:33 969.60 969.60 969.60 969.60 0.1K
10:50 947.50 947.50 947.50 947.50 0.0K
10:59 965.00 965.00 965.00 965.00 0.0K
11:40 968.25 968.25 968.25 968.25 0.6K
12:58 975.00 975.00 975.00 975.00 0.0K
14:54 968.16 968.16 968.16 968.16 0.2K
16:35 952.50 952.50 952.50 952.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available