Arbuthnot

ARBB
🏛️ uk →
930.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 951.80 951.80 951.80 951.80 0.4K
08:03 960.00 960.00 960.00 960.00 0.0K
08:05 947.25 947.25 947.25 947.25 0.1K
08:41 947.25 947.25 947.25 947.25 0.5K
09:03 960.00 960.00 960.00 960.00 0.0K
10:19 960.00 960.00 960.00 960.00 0.0K
10:59 930.00 930.00 930.00 930.00 0.0K
11:02 947.00 947.00 947.00 947.00 0.1K
11:08 960.00 960.00 960.00 960.00 0.0K
11:44 955.00 955.00 955.00 955.00 0.5K
11:45 960.00 960.00 960.00 960.00 0.2K
11:50 970.00 970.00 970.00 970.00 0.1K
14:04 970.00 970.00 970.00 970.00 0.0K
15:38 930.00 930.00 930.00 930.00 0.2K
16:19 970.00 970.00 970.00 970.00 0.0K
16:35 950.00 950.00 950.00 950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available