Arcadis NV

ARCAY
🏛️ usa →
50.10
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 52.03 54.69 52.03 54.69 0.0M
2023-12-18 50.89 50.89 50.89 50.89 0.0M
2023-12-14 51.48 51.48 51.48 51.48 0.0M
2023-11-10 45.00 45.00 45.00 45.00 0.0M
2023-11-02 42.50 42.50 42.50 42.50 0.0M
2023-11-01 41.30 41.30 41.30 41.30 0.0M
2023-10-30 40.99 41.26 40.99 41.26 0.0M
2023-10-23 40.32 40.32 40.30 40.32 0.0M
2023-10-20 41.09 56.00 41.09 56.00 0.0M
2023-10-16 43.17 43.17 43.17 43.17 0.0M
2023-10-13 43.17 43.17 43.17 43.17 0.0M
2023-10-10 44.40 44.40 44.40 44.40 0.0M
2023-10-02 44.00 44.00 44.00 44.00 0.0M
2023-09-05 44.50 44.50 44.50 44.50 0.0M
2023-08-14 43.70 43.70 43.70 43.70 0.0M
2023-07-18 43.50 43.50 43.50 43.50 0.0M
2023-06-23 40.90 40.90 40.90 40.90 0.0M
2023-05-15 44.70 44.70 44.70 44.70 0.0M
2023-05-10 43.38 43.38 43.38 43.38 0.0M
2023-04-25 41.68 41.68 41.68 41.68 0.0M
2023-04-24 42.51 42.51 42.51 42.51 0.0M
2023-04-17 39.25 42.26 39.25 42.26 0.0M
2023-03-31 40.66 40.66 39.90 39.90 0.0M
2023-03-15 38.78 40.94 38.78 40.94 0.0M
2023-02-16 45.95 45.95 45.95 45.95 0.0M
2023-02-02 44.92 44.92 44.92 44.92 0.0M
2023-01-09 40.45 40.45 40.45 40.45 0.0M
2023-01-06 39.86 39.86 39.86 39.86 0.0M
2023-01-04 39.33 39.33 39.33 39.33 0.0M