50.10
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0M |
| 2024-12-18 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0M |
| 2024-11-29 | 63.86 | 63.86 | 63.86 | 63.86 | 0.0M |
| 2024-11-07 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0M |
| 2024-10-08 | 70.71 | 70.71 | 68.59 | 68.59 | 0.0M |
| 2024-09-24 | 70.43 | 70.43 | 70.43 | 70.43 | 0.0M |
| 2024-09-03 | 72.94 | 72.94 | 72.94 | 72.94 | 0.0M |
| 2024-08-30 | 74.17 | 74.17 | 74.17 | 74.17 | 0.0M |
| 2024-08-27 | 75.00 | 75.00 | 73.49 | 73.49 | 0.0M |
| 2024-08-26 | 74.40 | 74.40 | 73.49 | 74.00 | 0.0M |
| 2024-08-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-08-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-08-02 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0M |
| 2024-08-01 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0M |
| 2024-06-28 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-06-24 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0M |
| 2024-06-20 | 63.16 | 63.16 | 63.16 | 63.16 | 0.0M |
| 2024-06-14 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2024-06-07 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0M |
| 2024-06-03 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0M |
| 2024-05-21 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0M |
| 2024-04-04 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0M |
| 2024-04-01 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0M |
| 2024-03-11 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0M |
| 2024-02-29 | 57.91 | 57.91 | 57.91 | 57.91 | 0.0M |
| 2024-02-13 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0M |
| 2024-02-12 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0M |
| 2024-01-12 | 53.26 | 53.26 | 53.26 | 53.26 | 0.0M |
| 2024-01-05 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0M |
| 2024-01-02 | 52.96 | 52.96 | 52.96 | 52.96 | 0.0M |